Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.873,25 +57,33 (+0,15%) Gold
2.315,90 +13,00 (+0,56%) EUR/USD
1,0689 +0,0017 (+0,16%) Bitcoin EUR
53.737,65 -3.263,66 (-5,73%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 2 | 49 | 3.00 | 0.03 | 0.00 | - | 13 | 30 |
| 17.25 | 0.00 | - | 1 | 13 | 5.00 | 0.01 | 0.00 | - | 120 | 1,227 |
| 14.36 | 0.00 | - | 1 | 38 | 8.00 | 0.09 | 0.00 | - | 80 | 427 |
| 12.72 | 0.00 | - | 3 | 141 | 10.00 | 0.21 | 0.00 | - | 20 | 649 |
| 10.15 | -0.10 | -0.98% | 2 | 216 | 13.00 | 0.60 | +0.05 | +9.09% | 1 | 13,470 |
| 8.65 | 0.00 | - | 6 | 567 | 15.00 | 1.04 | +0.01 | +0.97% | 1 | 1,616 |
| 7.80 | 0.00 | - | 25 | 2,521 | 17.00 | 1.65 | +0.14 | +9.27% | 10 | 5,804 |
| 5.60 | -0.05 | -0.88% | 2 | 5,314 | 20.00 | 2.92 | +0.07 | +2.46% | 100 | 6,712 |
| 4.66 | 0.00 | - | 4 | 1,618 | 22.00 | 3.70 | 0.00 | - | 11 | 1,775 |
| 3.40 | -0.15 | -4.21% | 29 | 6,452 | 25.00 | 5.20 | 0.00 | - | 1 | 3,835 |
| 2.82 | -0.11 | -3.75% | 201 | 6,968 | 27.00 | 6.65 | 0.00 | - | 33 | 3,742 |
| 2.10 | -0.08 | -3.67% | 5 | 7,825 | 30.00 | 8.90 | 0.00 | - | 2 | 244 |
| 1.79 | -0.23 | -11.39% | 1 | 4,565 | 32.00 | 10.90 | 0.00 | - | 1 | 702 |
| 1.43 | +0.03 | +2.19% | 5 | 3,201 | 35.00 | 13.45 | 0.00 | - | 28 | 184 |
| 1.18 | 0.00 | - | 7 | 3,143 | 37.00 | 13.58 | 0.00 | - | 5 | 409 |
| 0.88 | -0.03 | -3.30% | 8 | 4,315 | 40.00 | 17.40 | 0.00 | - | 1 | 82 |
