Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.875,06 +168,54 (+0,29%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.32 | 0.00 | - | 1 | 187 | 13.00 | 0.42 | -0.02 | -4.55% | 1 | 263 |
| 8.50 | 0.00 | - | 3 | 62 | 14.00 | 0.58 | -0.08 | -12.12% | 1 | 1,744 |
| 9.33 | +0.83 | +9.76% | 1 | 79 | 15.00 | 0.78 | -0.12 | -13.33% | 6 | 542 |
| 8.74 | +0.74 | +9.25% | 1 | 193 | 16.00 | 1.01 | -0.13 | -11.40% | 2 | 1,160 |
| 7.10 | 0.00 | - | 1 | 73 | 17.00 | 1.27 | -0.06 | -4.51% | 1 | 1,744 |
| 7.30 | +0.55 | +8.15% | 40 | 701 | 18.00 | 1.58 | -0.14 | -8.14% | 161 | 2,520 |
| 6.65 | +0.45 | +7.26% | 2 | 537 | 19.00 | 1.90 | -0.36 | -15.93% | 100 | 233 |
| 6.00 | +0.60 | +11.11% | 12 | 2,065 | 20.00 | 2.30 | -0.20 | -8.00% | 21 | 1,563 |
| 5.57 | +0.72 | +14.85% | 52 | 705 | 21.00 | 2.79 | -0.26 | -8.52% | 16 | 529 |
| 5.05 | +0.55 | +12.22% | 197 | 599 | 22.00 | 3.20 | -0.35 | -9.86% | 1 | 260 |
| 4.70 | +0.40 | +9.30% | 335 | 390 | 23.00 | 3.75 | -0.34 | -8.31% | 25 | 777 |
| 4.25 | +0.38 | +9.82% | 34 | 317 | 24.00 | 4.45 | -0.50 | -10.10% | 6 | 1,337 |
| 3.82 | +0.22 | +6.11% | 208 | 932 | 25.00 | 5.35 | 0.00 | - | 1 | 1,415 |
| 3.45 | +0.35 | +11.29% | 56 | 1,716 | 26.00 | 5.80 | 0.00 | - | 11 | 870 |
| 3.10 | +0.24 | +8.39% | 6 | 1,388 | 27.00 | 6.50 | 0.00 | - | 3 | 1,606 |
| 2.89 | +0.24 | +9.06% | 39 | 1,753 | 28.00 | 7.55 | 0.00 | - | 2 | 692 |
| 2.63 | +0.43 | +19.55% | 24 | 2,228 | 29.00 | 9.05 | 0.00 | - | 9 | 786 |
| 2.34 | +0.19 | +8.84% | 47 | 8,094 | 30.00 | 8.70 | 0.00 | - | 8 | 596 |
| 2.17 | +0.29 | +15.43% | 9 | 556 | 31.00 | 9.55 | 0.00 | - | 1 | 37 |
| 1.89 | +0.10 | +5.59% | 5 | 766 | 32.00 | 10.40 | 0.00 | - | 2 | 428 |
| 1.47 | +0.33 | +28.95% | 9 | 1,642 | 35.00 | 13.11 | 0.00 | - | 1 | 956 |
| 1.23 | +0.32 | +35.16% | 31 | 1,598 | 37.00 | 14.64 | 0.00 | - | 8 | 305 |
| 0.96 | +0.16 | +20.00% | 8 | 1,217 | 40.00 | 17.60 | 0.00 | - | 1 | 97 |
