Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.236,52 +723,49 (+1,24%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 4 | 26 | 13.00 | 0.28 | -0.07 | -20.00% | 1 | 1,659 |
| 9.50 | 0.00 | - | 1 | 116 | 14.00 | 0.39 | -0.06 | -13.33% | 3 | 2,059 |
| 9.22 | +1.25 | +15.68% | 2 | 652 | 15.00 | 0.55 | -0.09 | -14.06% | 2 | 3,644 |
| 7.30 | 0.00 | - | 1 | 67 | 16.00 | 0.74 | -0.05 | -6.33% | 13 | 229 |
| 7.49 | +0.34 | +4.76% | 50 | 784 | 17.00 | 0.96 | -0.24 | -20.00% | 9 | 2,873 |
| 6.86 | +0.40 | +6.19% | 78 | 674 | 18.00 | 1.26 | -0.12 | -8.70% | 14 | 5,004 |
| 5.70 | 0.00 | - | 6 | 115 | 19.00 | 1.56 | -0.34 | -17.89% | 38 | 11,901 |
| 5.60 | +0.45 | +8.74% | 15 | 1,598 | 20.00 | 1.95 | -0.24 | -10.96% | 247 | 1,834 |
| 4.95 | +0.29 | +6.22% | 115 | 892 | 21.00 | 2.41 | -0.14 | -5.49% | 4 | 987 |
| 4.55 | +0.42 | +10.17% | 13 | 401 | 22.00 | 2.93 | -0.17 | -5.48% | 11 | 980 |
| 4.15 | +0.45 | +12.16% | 69 | 992 | 23.00 | 3.38 | -0.32 | -8.65% | 27 | 3,587 |
| 3.75 | +0.47 | +14.33% | 201 | 868 | 24.00 | 4.00 | -0.30 | -6.98% | 181 | 1,934 |
| 3.35 | +0.39 | +13.18% | 124 | 5,317 | 25.00 | 4.90 | 0.00 | - | 13 | 712 |
| 2.95 | +0.35 | +13.46% | 29 | 1,737 | 26.00 | 5.20 | -0.20 | -3.70% | 25 | 46 |
| 2.65 | +0.35 | +15.22% | 8 | 2,043 | 27.00 | 6.00 | -0.69 | -10.31% | 4 | 158 |
| 2.37 | +0.33 | +16.18% | 10 | 1,086 | 28.00 | 6.55 | -0.70 | -9.66% | 1 | 246 |
| 2.01 | +0.41 | +25.62% | 1 | 485 | 29.00 | 7.25 | -0.65 | -8.23% | 3 | 125 |
| 1.87 | +0.22 | +13.33% | 67 | 1,471 | 30.00 | 8.85 | 0.00 | - | 2 | 174 |
| 1.65 | +0.28 | +20.44% | 8 | 169 | 31.00 | 8.91 | -0.30 | -3.26% | 11 | 1,243 |
| 1.45 | +0.23 | +18.85% | 78 | 472 | 32.00 | 9.10 | 0.00 | - | 1 | 203 |
| 1.27 | +0.14 | +12.39% | 10 | 2,384 | 33.00 | 11.04 | 0.00 | - | 1 | 47 |
| 1.15 | +0.11 | +10.58% | 1 | 1,060 | 34.00 | 12.11 | 0.00 | - | 4 | 17 |
| 1.01 | +0.13 | +14.77% | 32 | 1,125 | 35.00 | 12.40 | -2.05 | -14.19% | 3 | 223 |
| 0.81 | 0.00 | - | 1 | 107 | 36.00 | 13.25 | +0.96 | +7.81% | 5 | 32 |
| 0.82 | +0.10 | +13.89% | 1 | 300 | 37.00 | 14.25 | -0.48 | -3.26% | 30 | 451 |
| 0.65 | 0.00 | - | 1 | 2,101 | 38.00 | 15.15 | -0.20 | -1.30% | 2 | 15 |
| 0.61 | +0.10 | +19.61% | 347 | 3,828 | 40.00 | 17.89 | 0.00 | - | 1 | 77 |
