Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.910,56 +94,64 (+0,25%) Gold
2.315,90 +13,00 (+0,56%) EUR/USD
1,0681 +0,0009 (+0,09%) Bitcoin EUR
53.158,40 -3.882,38 (-6,81%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 1 | 35 | 3.00 | 0.02 | 0.00 | - | 25 | 489 |
| 16.22 | 0.00 | - | 5 | 55 | 5.00 | 0.01 | 0.00 | - | 6 | 2,556 |
| 20.80 | 0.00 | - | 2 | 9 | 6.00 | 0.01 | 0.00 | - | 10 | 2,402 |
| 14.44 | 0.00 | - | 2 | 10 | 7.00 | 0.02 | 0.00 | - | 5 | 961 |
| 14.26 | +0.51 | +3.71% | 5 | 113 | 8.00 | 0.02 | 0.00 | - | 10 | 702 |
| 12.56 | 0.00 | - | 1 | 107 | 9.00 | 0.04 | 0.00 | - | 25 | 80 |
| 12.20 | -0.44 | -3.48% | 40 | 279 | 10.00 | 0.07 | 0.00 | - | 194 | 5,602 |
| 12.05 | 0.00 | - | 10 | 42 | 11.00 | 0.13 | -0.01 | -7.14% | 104 | 219 |
| 11.15 | 0.00 | - | 1 | 39 | 12.00 | 0.22 | +0.04 | +22.22% | 1 | 122 |
| 8.18 | 0.00 | - | 1 | 152 | 13.00 | 0.29 | +0.03 | +11.54% | 6 | 7,220 |
| 7.65 | 0.00 | - | 43 | 49 | 14.00 | 0.37 | 0.00 | - | 1 | 455 |
| 8.65 | 0.00 | - | 4 | 1,693 | 15.00 | 0.58 | 0.00 | - | 6 | 4,820 |
| 7.65 | 0.00 | - | 1 | 358 | 16.00 | 0.78 | 0.00 | - | 3 | 6,291 |
| 6.95 | 0.00 | - | 3 | 153 | 17.00 | 1.06 | 0.00 | - | 1 | 4,445 |
| 5.72 | -0.23 | -3.87% | 16 | 2,284 | 18.00 | 1.36 | 0.00 | - | 5 | 14,991 |
| 5.20 | 0.00 | - | 5 | 863 | 19.00 | 1.69 | 0.00 | - | 8 | 3,845 |
| 4.60 | -0.05 | -1.08% | 1 | 7,728 | 20.00 | 2.19 | +0.05 | +2.34% | 4 | 7,055 |
| 4.05 | -0.05 | -1.22% | 2 | 846 | 21.00 | 2.56 | 0.00 | - | 21 | 2,476 |
| 3.55 | -0.13 | -3.53% | 4 | 2,343 | 22.00 | 3.20 | +0.10 | +3.23% | 1 | 2,054 |
| 3.20 | 0.00 | - | 58 | 2,289 | 23.00 | 3.69 | +0.07 | +1.93% | 3 | 1,251 |
| 2.75 | -0.08 | -2.83% | 113 | 1,647 | 24.00 | 4.30 | +0.33 | +8.31% | 25 | 605 |
| 2.35 | -0.14 | -5.62% | 16 | 5,726 | 25.00 | 4.55 | 0.00 | - | 48 | 996 |
| 2.17 | -0.03 | -1.36% | 102 | 3,338 | 26.00 | 5.25 | 0.00 | - | 10 | 476 |
| 1.88 | -0.07 | -3.59% | 7 | 5,127 | 27.00 | 6.35 | 0.00 | - | 1 | 267 |
| 1.67 | -0.06 | -3.47% | 8 | 3,109 | 28.00 | 7.15 | 0.00 | - | 56 | 365 |
| 1.41 | -0.09 | -6.00% | 1 | 3,782 | 29.00 | 8.07 | 0.00 | - | 10 | 220 |
| 1.25 | -0.03 | -2.34% | 37 | 6,861 | 30.00 | 8.60 | 0.00 | - | 1 | 217 |
| 1.14 | 0.00 | - | 25 | 8,668 | 31.00 | 7.40 | 0.00 | - | 5 | 113 |
| 1.01 | +0.01 | +1.00% | 3 | 12,150 | 32.00 | 9.60 | 0.00 | - | 1 | 1 |
| 1.01 | 0.00 | - | 992 | 4,171 | 33.00 | 9.60 | 0.00 | - | 1 | 71 |
| 0.78 | 0.00 | - | 25 | 1,997 | 34.00 | 12.08 | 0.00 | - | 1 | 17 |
| 0.65 | -0.06 | -8.45% | 5 | 6,990 | 35.00 | 12.45 | 0.00 | - | 5 | 111 |
| 0.69 | 0.00 | - | 19 | 958 | 36.00 | 13.15 | 0.00 | - | 1 | 37 |
| 0.62 | 0.00 | - | 1 | 511 | 37.00 | 14.20 | 0.00 | - | 16 | 16 |
| 0.50 | 0.00 | - | 10 | 1,165 | 38.00 | 14.20 | 0.00 | - | 1 | 11 |
| 0.45 | 0.00 | - | 11 | 508 | 39.00 | 15.00 | 0.00 | - | 15 | 39 |
| 0.39 | 0.00 | - | 34 | 6,473 | 40.00 | 18.09 | +0.59 | +3.37% | 3 | 1 |
