Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
17.942,38 +10,21 (+0,06%) Euro Stoxx 50
4.905,36 -15,86 (-0,32%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,30 +0,30 (+0,01%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.844,82 +584,46 (+1,08%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | 0.00 | - | 1 | 11 | 3.00 | 0.01 | 0.00 | - | - | 6 |
| 18.00 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 2 | 740 |
| 12.70 | 0.00 | - | 1 | 22 | 9.00 | 0.04 | 0.00 | - | 160 | 1,442 |
| 12.38 | 0.00 | - | 2 | 542 | 10.00 | 0.04 | 0.00 | - | 5 | 20,039 |
| 9.85 | 0.00 | - | 2 | 57 | 11.00 | 0.09 | 0.00 | - | 98 | 2,703 |
| 11.15 | 0.00 | - | 2 | 160 | 12.00 | 0.14 | 0.00 | - | 50 | 2,345 |
| 10.20 | 0.00 | - | 54 | 80 | 13.00 | 0.17 | 0.00 | - | 72 | 8,840 |
| 8.26 | 0.00 | - | 5 | 297 | 14.00 | 0.32 | 0.00 | - | 1 | 3,824 |
| 7.54 | 0.00 | - | 2 | 857 | 15.00 | 0.47 | 0.00 | - | 11 | 2,138 |
| 7.30 | 0.00 | - | 5 | 1,940 | 16.00 | 0.67 | 0.00 | - | 5 | 3,044 |
| 6.03 | 0.00 | - | 5 | 1,546 | 17.00 | 0.91 | 0.00 | - | 2 | 6,012 |
| 5.30 | 0.00 | - | 1 | 2,565 | 18.00 | 1.19 | 0.00 | - | 3 | 7,171 |
| 5.40 | 0.00 | - | 201 | 2,236 | 19.00 | 1.39 | 0.00 | - | 44 | 3,420 |
| 4.10 | 0.00 | - | 23 | 4,163 | 20.00 | 1.79 | 0.00 | - | 30 | 5,396 |
| 3.83 | 0.00 | - | 30 | 1,416 | 21.00 | 2.28 | 0.00 | - | 63 | 7,449 |
| 3.36 | 0.00 | - | 226 | 2,081 | 22.00 | 2.57 | 0.00 | - | 79 | 3,194 |
| 3.20 | 0.00 | - | 1,424 | 3,162 | 23.00 | 3.30 | 0.00 | - | 33 | 2,931 |
| 2.49 | 0.00 | - | 51 | 3,551 | 24.00 | 3.75 | 0.00 | - | 34 | 1,886 |
| 2.18 | 0.00 | - | 212 | 4,672 | 25.00 | 4.50 | 0.00 | - | 232 | 1,486 |
| 1.95 | 0.00 | - | 45 | 4,226 | 26.00 | 5.00 | 0.00 | - | 12 | 3,395 |
| 1.63 | 0.00 | - | 54 | 5,771 | 27.00 | 5.94 | 0.00 | - | 20 | 2,833 |
| 1.57 | 0.00 | - | 29 | 5,344 | 28.00 | 7.40 | 0.00 | - | 1 | 516 |
| 1.29 | 0.00 | - | 26 | 8,826 | 29.00 | 7.90 | 0.00 | - | 1 | 93 |
| 1.09 | 0.00 | - | 228 | 9,304 | 30.00 | 8.93 | 0.00 | - | 35 | 195 |
| 1.01 | 0.00 | - | 83 | 2,384 | 31.00 | 8.80 | 0.00 | - | 5 | 497 |
| 0.90 | 0.00 | - | 53 | 767 | 32.00 | 9.70 | 0.00 | - | 8 | 10 |
| 0.62 | 0.00 | - | 10 | 483 | 33.00 | 11.05 | 0.00 | - | 1 | 19 |
| 0.62 | 0.00 | - | 2 | 385 | 34.00 | 11.45 | 0.00 | - | 13 | 26 |
| 0.59 | 0.00 | - | 5 | 3,409 | 35.00 | 12.40 | 0.00 | - | 13 | 320 |
| 0.54 | 0.00 | - | 1 | 538 | 36.00 | 14.00 | 0.00 | - | 5 | 293 |
| 0.42 | 0.00 | - | 100 | 413 | 37.00 | 14.30 | 0.00 | - | 1 | 29 |
| 0.43 | 0.00 | - | 3 | 109 | 38.00 | 15.75 | 0.00 | - | 1 | 2 |
| 0.31 | 0.00 | - | 1 | 343 | 39.00 | 15.15 | 0.00 | - | 48 | 49 |
| 0.31 | 0.00 | - | 9 | 4,222 | 40.00 | 14.10 | 0.00 | - | 6 | 17 |
