Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.926,52 +110,60 (+0,29%) Gold
2.318,90 +16,00 (+0,69%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.193,50 -3.551,45 (-6,26%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.80 | 0.00 | - | 15 | 9 | 3.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 7 | 4.00 | 0.01 | 0.00 | - | - | 10 |
| 18.70 | 0.00 | - | 3 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 31 |
| 16.63 | 0.00 | - | 3 | 3 | 6.00 | 0.02 | 0.00 | - | 1 | 251 |
| 14.34 | 0.00 | - | 1 | 6 | 7.00 | 0.02 | 0.00 | - | 1 | 304 |
| 16.36 | 0.00 | - | 3 | 34 | 8.00 | 0.02 | 0.00 | - | 9 | 118 |
| 12.42 | 0.00 | - | 1 | 19 | 9.00 | 0.03 | 0.00 | - | 1 | 43 |
| 12.95 | 0.00 | - | 5 | 74 | 10.00 | 0.03 | 0.00 | - | 100 | 465 |
| 11.20 | 0.00 | - | 2 | 19 | 11.00 | 0.05 | 0.00 | - | 1 | 285 |
| 10.55 | 0.00 | - | 2 | 37 | 12.00 | 0.05 | -0.01 | -16.67% | 190 | 228 |
| 9.37 | 0.00 | - | 5 | 89 | 13.00 | 0.08 | 0.00 | - | 10 | 435 |
| 7.85 | 0.00 | - | 5 | 144 | 14.00 | 0.14 | 0.00 | - | 1 | 472 |
| 7.30 | -0.83 | -10.21% | 1 | 521 | 15.00 | 0.25 | 0.00 | - | 17 | 7,440 |
| 6.35 | -0.88 | -12.17% | 1 | 1,442 | 16.00 | 0.35 | -0.02 | -5.41% | 6 | 2,556 |
| 5.80 | -0.05 | -0.85% | 2 | 991 | 17.00 | 0.53 | -0.02 | -3.64% | 115 | 1,293 |
| 4.92 | -0.13 | -2.57% | 7 | 1,045 | 18.00 | 0.76 | -0.02 | -2.56% | 18 | 7,940 |
| 4.60 | 0.00 | - | 6 | 715 | 19.00 | 1.08 | +0.01 | +0.93% | 39 | 7,981 |
| 3.50 | -0.15 | -4.11% | 6 | 13,893 | 20.00 | 1.45 | -0.01 | -0.68% | 96 | 9,175 |
| 2.92 | -0.28 | -8.75% | 7 | 4,057 | 21.00 | 1.90 | +0.08 | +4.40% | 3 | 3,356 |
| 2.45 | -0.21 | -7.89% | 26 | 3,098 | 22.00 | 2.28 | -0.10 | -4.20% | 45 | 1,763 |
| 2.03 | -0.20 | -8.97% | 52 | 3,797 | 23.00 | 2.83 | -0.05 | -1.74% | 6 | 10,325 |
| 1.67 | -0.22 | -11.64% | 46 | 3,624 | 24.00 | 3.53 | 0.00 | - | 39 | 2,283 |
| 1.45 | -0.07 | -4.61% | 146 | 7,094 | 25.00 | 4.20 | +0.40 | +10.53% | 20 | 2,895 |
| 1.15 | -0.13 | -10.16% | 46 | 3,541 | 26.00 | 4.50 | 0.00 | - | 13 | 1,117 |
| 0.93 | -0.13 | -12.26% | 20 | 9,222 | 27.00 | 6.40 | 0.00 | - | 2 | 557 |
| 0.76 | -0.13 | -14.61% | 31 | 3,111 | 28.00 | 6.60 | 0.00 | - | 1 | 343 |
| 0.64 | -0.07 | -9.86% | 1 | 1,370 | 29.00 | 6.85 | 0.00 | - | 4 | 497 |
| 0.51 | -0.08 | -13.56% | 115 | 5,877 | 30.00 | 7.90 | 0.00 | - | 1 | 501 |
| 0.48 | -0.01 | -2.04% | 3 | 2,789 | 31.00 | 8.55 | 0.00 | - | 98 | 102 |
| 0.35 | -0.06 | -14.63% | 29 | 4,311 | 32.00 | 9.80 | 0.00 | - | 2 | 135 |
| 0.34 | 0.00 | - | 24 | 5,900 | 33.00 | 10.35 | 0.00 | - | 17 | 48 |
| 0.27 | 0.00 | - | 2 | 2,101 | 34.00 | 13.10 | 0.00 | - | 1 | 22 |
| 0.20 | -0.02 | -9.09% | 7 | 3,362 | 35.00 | 13.04 | 0.00 | - | 6 | 737 |
| 0.20 | 0.00 | - | 26 | 3,594 | 36.00 | 13.20 | 0.00 | - | 12 | 13 |
| 0.15 | -0.02 | -11.76% | 20 | 296 | 37.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 9 | 739 | 38.00 | 13.30 | 0.00 | - | 15 | 15 |
| 0.08 | 0.00 | - | 1 | 688 | 39.00 | 13.15 | 0.00 | - | 2 | 2 |
| 0.10 | -0.01 | -9.09% | 12 | 12,588 | 40.00 | 15.25 | 0.00 | - | 1 | 0 |
