Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,17 +303,75 (+0,49%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.25 | +3.97% | 1 | 51 | 15.00 | 0.03 | 0.00 | - | 1 | 44 |
| 5.05 | 0.00 | - | - | 1 | 16.50 | 0.03 | 0.00 | - | 1 | 15 |
| 4.73 | 0.00 | - | 22 | 16 | 17.00 | 0.03 | 0.00 | - | 11 | 108 |
| 4.50 | 0.00 | - | 1 | 57 | 17.50 | 0.06 | +0.03 | +100.00% | 11 | 137 |
| 3.10 | 0.00 | - | 2 | 128 | 18.00 | 0.07 | +0.02 | +40.00% | 44 | 601 |
| 3.30 | -0.10 | -2.94% | 2 | 79 | 18.50 | 0.12 | +0.03 | +33.33% | 27 | 443 |
| 2.76 | -0.15 | -5.15% | 48 | 64 | 19.00 | 0.17 | +0.04 | +30.77% | 162 | 1,680 |
| 2.35 | -0.02 | -0.84% | 36 | 26 | 19.50 | 0.20 | -0.02 | -9.09% | 160 | 1,478 |
| 2.08 | +0.01 | +0.48% | 265 | 573 | 20.00 | 0.31 | 0.00 | - | 427 | 2,059 |
| 1.67 | -0.08 | -4.57% | 21 | 331 | 20.50 | 0.44 | -0.02 | -4.35% | 222 | 1,272 |
| 1.36 | -0.05 | -3.55% | 582 | 1,511 | 21.00 | 0.62 | -0.03 | -4.62% | 286 | 989 |
| 1.12 | -0.05 | -4.27% | 559 | 1,148 | 21.50 | 0.81 | -0.05 | -5.81% | 177 | 1,462 |
| 0.86 | -0.06 | -6.52% | 1,531 | 5,819 | 22.00 | 1.11 | +0.03 | +2.78% | 255 | 291 |
| 0.68 | -0.05 | -6.85% | 224 | 2,905 | 22.50 | 1.38 | -0.10 | -6.76% | 56 | 120 |
| 0.52 | -0.05 | -8.77% | 605 | 2,624 | 23.00 | 1.90 | +0.17 | +9.83% | 20 | 216 |
| 0.37 | -0.05 | -11.90% | 241 | 1,284 | 23.50 | 2.21 | +0.12 | +5.74% | 4 | 56 |
| 0.29 | -0.02 | -6.45% | 331 | 1,582 | 24.00 | 2.70 | +0.17 | +6.72% | 2 | 144 |
| 0.23 | -0.03 | -11.54% | 65 | 727 | 24.50 | 2.93 | -0.82 | -21.87% | 6 | 3 |
| 0.16 | -0.04 | -20.00% | 681 | 2,012 | 25.00 | 3.45 | +0.18 | +5.50% | 1 | 31 |
| 0.13 | -0.04 | -23.53% | 31 | 827 | 25.50 | 4.34 | 0.00 | - | - | 4 |
| 0.10 | -0.03 | -23.08% | 233 | 1,223 | 26.00 | 4.30 | 0.00 | - | 161 | 147 |
| 0.08 | 0.00 | - | 473 | 91 | 26.50 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 147 | 372 | 27.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 4 | 216 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 45 | 29.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 54 | 93 | 30.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 3 | 66 | 31.00 | - | - | - | - | - |
