Deutsche Märkte schließen in 6 Stunden 11 Minuten
DAX
18.591,13 -86,74 (-0,46%) Euro Stoxx 50
5.007,93 -22,42 (-0,45%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,70 -12,80 (-0,54%) EUR/USD
1,0847 -0,0013 (-0,12%) Bitcoin EUR
62.574,22 -198,06 (-0,32%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628C00015000 | 2024-05-28 10:24AM EDT | 15.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR240628C00016500 | 2024-05-21 9:49AM EDT | 16.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240628C00017000 | 2024-05-24 11:27AM EDT | 17.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240628C00017500 | 2024-05-17 3:37PM EDT | 17.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628C00018000 | 2024-05-28 11:48AM EDT | 18.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628C00018500 | 2024-05-23 10:04AM EDT | 18.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628C00019000 | 2024-05-28 11:19AM EDT | 19.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PLTR240628C00019500 | 2024-05-28 12:52PM EDT | 19.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLTR240628C00020000 | 2024-05-28 3:37PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 0.00% |
| PLTR240628C00020500 | 2024-05-28 2:18PM EDT | 20.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLTR240628C00021000 | 2024-05-28 3:48PM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| PLTR240628C00021500 | 2024-05-28 3:25PM EDT | 21.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| PLTR240628C00022000 | 2024-05-28 3:58PM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 6.25% |
| PLTR240628C00022500 | 2024-05-28 3:55PM EDT | 22.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| PLTR240628C00023000 | 2024-05-28 3:46PM EDT | 23.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 6.25% |
| PLTR240628C00023500 | 2024-05-28 3:52PM EDT | 23.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| PLTR240628C00024000 | 2024-05-28 3:56PM EDT | 24.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 12.50% |
| PLTR240628C00024500 | 2024-05-28 3:43PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| PLTR240628C00025000 | 2024-05-28 3:08PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| PLTR240628C00025500 | 2024-05-28 2:18PM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| PLTR240628C00026000 | 2024-05-28 3:20PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 25.00% |
| PLTR240628C00026500 | 2024-05-28 11:02AM EDT | 26.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240628C00027000 | 2024-05-28 10:31AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| PLTR240628C00028000 | 2024-05-28 3:13PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| PLTR240628C00029000 | 2024-05-28 2:31PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PLTR240628C00030000 | 2024-05-28 9:37AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240628C00031000 | 2024-05-28 11:20AM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240628P00015000 | 2024-05-28 2:30PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| PLTR240628P00016500 | 2024-05-22 10:50AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| PLTR240628P00017000 | 2024-05-28 3:47PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR240628P00017500 | 2024-05-28 2:32PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PLTR240628P00018000 | 2024-05-28 2:30PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| PLTR240628P00018500 | 2024-05-28 3:08PM EDT | 18.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| PLTR240628P00019000 | 2024-05-28 3:22PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| PLTR240628P00019500 | 2024-05-28 3:54PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 6.25% |
| PLTR240628P00020000 | 2024-05-28 3:55PM EDT | 20.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 6.25% |
| PLTR240628P00020500 | 2024-05-28 3:59PM EDT | 20.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 3.13% |
| PLTR240628P00021000 | 2024-05-28 3:59PM EDT | 21.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.39% |
| PLTR240628P00021500 | 2024-05-28 3:07PM EDT | 21.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| PLTR240628P00022000 | 2024-05-28 2:57PM EDT | 22.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PLTR240628P00022500 | 2024-05-28 10:43AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240628P00023000 | 2024-05-28 12:12PM EDT | 23.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| PLTR240628P00023500 | 2024-05-28 2:43PM EDT | 23.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PLTR240628P00024000 | 2024-05-28 2:34PM EDT | 24.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PLTR240628P00024500 | 2024-05-28 9:52AM EDT | 24.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628P00025000 | 2024-05-22 12:26PM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240628P00025500 | 2024-05-20 10:29AM EDT | 25.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLTR240628P00026000 | 2024-05-28 10:59AM EDT | 26.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
