Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.938,94 +123,02 (+0,33%) Gold
2.314,00 +11,10 (+0,48%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.391,50 -3.154,79 (-5,58%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | 0.00 | - | 5 | 138 | 3.00 | 0.01 | 0.00 | - | 10 | 580 |
| 16.85 | -0.89 | -5.02% | 3 | 255 | 5.00 | 0.03 | 0.00 | - | 1 | 594 |
| 16.60 | 0.00 | - | 3 | 13 | 6.00 | 0.01 | 0.00 | - | 3 | 1,040 |
| 15.50 | 0.00 | - | 2 | 1,220 | 7.00 | 0.02 | 0.00 | - | 2 | 6,719 |
| 13.45 | 0.00 | - | 2 | 92 | 8.00 | 0.01 | 0.00 | - | 1 | 381 |
| 13.47 | 0.00 | - | 7 | 77 | 9.00 | 0.01 | 0.00 | - | 1 | 2,186 |
| 12.19 | 0.00 | - | 14 | 5,467 | 10.00 | 0.04 | +0.03 | +300.00% | 1 | 20,650 |
| 11.18 | -0.52 | -4.44% | 2 | 227 | 11.00 | 0.03 | 0.00 | - | 1 | 7,764 |
| 9.81 | -0.44 | -4.29% | 2 | 2,851 | 12.00 | 0.04 | +0.01 | +33.33% | 3 | 25,826 |
| 9.18 | -0.72 | -7.27% | 11 | 3,512 | 13.00 | 0.06 | 0.00 | - | 190 | 13,417 |
| 8.34 | 0.00 | - | 2 | 1,792 | 14.00 | 0.09 | 0.00 | - | 8 | 15,264 |
| 7.10 | -0.25 | -3.40% | 77 | 13,467 | 15.00 | 0.14 | -0.02 | -12.50% | 39 | 17,912 |
| 6.30 | -0.15 | -2.33% | 3 | 2,771 | 16.00 | 0.23 | -0.02 | -8.00% | 38 | 7,363 |
| 5.19 | -0.51 | -8.95% | 1 | 10,967 | 17.00 | 0.36 | -0.04 | -10.00% | 110 | 11,475 |
| 4.40 | -0.48 | -9.84% | 21 | 5,284 | 18.00 | 0.56 | -0.04 | -6.90% | 1,701 | 9,019 |
| 3.80 | -0.25 | -6.17% | 2 | 2,913 | 19.00 | 0.83 | -0.05 | -5.68% | 72 | 10,461 |
| 3.15 | -0.30 | -8.70% | 18 | 14,777 | 20.00 | 1.19 | -0.04 | -3.25% | 121 | 10,842 |
| 2.61 | -0.32 | -10.92% | 151 | 5,342 | 21.00 | 1.63 | -0.02 | -1.21% | 214 | 8,140 |
| 2.11 | -0.22 | -9.44% | 425 | 14,835 | 22.00 | 2.11 | -0.05 | -2.31% | 1,940 | 7,502 |
| 1.72 | -0.20 | -10.42% | 305 | 10,622 | 23.00 | 2.60 | -0.13 | -4.76% | 13 | 7,781 |
| 1.35 | -0.18 | -11.76% | 497 | 9,321 | 24.00 | 3.23 | -0.12 | -3.58% | 32 | 13,389 |
| 1.10 | -0.12 | -9.84% | 854 | 24,539 | 25.00 | 4.00 | -0.07 | -1.72% | 4 | 8,427 |
| 0.85 | -0.13 | -13.27% | 1,966 | 11,510 | 26.00 | 5.00 | +0.75 | +17.65% | 2 | 4,289 |
| 0.65 | -0.13 | -16.67% | 4,081 | 8,977 | 27.00 | 5.71 | +0.16 | +2.88% | 12 | 1,124 |
| 0.54 | -0.06 | -10.00% | 84 | 12,782 | 28.00 | 6.45 | +0.05 | +0.78% | 1 | 1,175 |
| 0.40 | -0.08 | -16.67% | 36 | 12,045 | 29.00 | 7.25 | 0.00 | - | 1 | 622 |
| 0.34 | -0.05 | -12.82% | 399 | 23,015 | 30.00 | 7.60 | 0.00 | - | 1 | 1,290 |
| 0.26 | -0.06 | -18.75% | 77 | 5,790 | 31.00 | 9.18 | -0.77 | -7.74% | 11 | 3,631 |
| 0.21 | -0.04 | -16.00% | 4 | 6,607 | 32.00 | 9.30 | 0.00 | - | 2 | 151 |
| 0.17 | -0.04 | -19.05% | 3 | 1,851 | 33.00 | 12.40 | 0.00 | - | 1 | 155 |
| 0.14 | -0.04 | -22.22% | 5 | 2,189 | 34.00 | 11.35 | 0.00 | - | 3 | 89 |
| 0.12 | -0.02 | -14.29% | 16 | 11,497 | 35.00 | 13.32 | 0.00 | - | 8 | 21 |
| 0.11 | 0.00 | - | 73 | 3,085 | 36.00 | 13.61 | 0.00 | - | 3 | 12 |
| 0.10 | 0.00 | - | 5 | 4,202 | 37.00 | 14.99 | 0.00 | - | 48 | 24 |
| 0.10 | 0.00 | - | 6 | 1,961 | 38.00 | 12.60 | 0.00 | - | 1 | 17 |
| 0.07 | 0.00 | - | 24 | 568 | 39.00 | 16.40 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 54 | 11,053 | 40.00 | 17.18 | 0.00 | - | 1 | 1 |
