Deutsche Märkte öffnen in 8 Stunden 5 Minuten
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.716,07 +4.053,30 (+7,15%) CMC Crypto 200
1.394,17 +126,22 (+9,95%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 13 | 34 | 15.00 | 0.01 | -0.03 | -75.00% | 1 | 68 |
| 4.80 | 0.00 | - | 1 | 23 | 16.50 | 0.03 | 0.00 | - | 55 | 689 |
| 4.70 | -0.45 | -8.74% | 7 | 25 | 17.00 | 0.05 | 0.00 | - | 300 | 564 |
| 3.31 | 0.00 | - | 4 | 9 | 17.50 | 0.03 | 0.00 | - | 111 | 239 |
| 3.85 | 0.00 | - | 3 | 33 | 18.00 | 0.04 | -0.02 | -33.33% | 31 | 493 |
| 3.10 | -0.45 | -12.68% | 1 | 139 | 18.50 | 0.08 | -0.01 | -11.11% | 5 | 1,041 |
| 2.80 | +0.16 | +6.06% | 5 | 90 | 19.00 | 0.10 | -0.04 | -28.57% | 76 | 1,195 |
| 2.21 | -0.04 | -1.78% | 16 | 92 | 19.50 | 0.15 | -0.06 | -28.57% | 245 | 1,235 |
| 1.87 | +0.07 | +3.89% | 90 | 1,588 | 20.00 | 0.23 | -0.09 | -28.12% | 490 | 3,867 |
| 1.44 | -0.09 | -5.88% | 34 | 520 | 20.50 | 0.36 | -0.09 | -20.00% | 442 | 2,827 |
| 1.18 | 0.00 | - | 479 | 1,552 | 21.00 | 0.53 | -0.15 | -22.06% | 97 | 2,170 |
| 0.98 | +0.05 | +5.38% | 316 | 1,458 | 21.50 | 0.76 | -0.14 | -15.56% | 177 | 972 |
| 0.72 | 0.00 | - | 453 | 2,831 | 22.00 | 1.01 | -0.19 | -15.83% | 49 | 1,240 |
| 0.54 | -0.01 | -1.82% | 230 | 1,848 | 22.50 | 1.34 | -0.20 | -12.99% | 77 | 700 |
| 0.40 | -0.02 | -4.76% | 532 | 2,258 | 23.00 | 1.68 | -0.12 | -6.67% | 18 | 621 |
| 0.29 | -0.04 | -12.12% | 355 | 2,878 | 23.50 | 2.19 | -0.10 | -4.37% | 8 | 239 |
| 0.22 | -0.02 | -8.33% | 578 | 2,947 | 24.00 | 2.57 | +0.04 | +1.58% | 13 | 86 |
| 0.16 | -0.03 | -15.79% | 56 | 995 | 24.50 | 3.15 | 0.00 | - | 2 | 269 |
| 0.12 | -0.03 | -20.00% | 662 | 5,141 | 25.00 | 3.43 | -0.05 | -1.44% | 2 | 479 |
| 0.10 | 0.00 | - | 201 | 1,014 | 25.50 | 4.10 | 0.00 | - | 2 | 6 |
| 0.08 | 0.00 | - | 72 | 3,150 | 26.00 | 5.29 | 0.00 | - | 50 | 50 |
| 0.06 | -0.01 | -14.29% | 51 | 220 | 26.50 | 4.76 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 4 | 452 | 27.00 | 5.88 | 0.00 | - | 9 | 36 |
| 0.06 | 0.00 | - | 6 | 1,094 | 28.00 | 7.05 | 0.00 | - | 2 | 2 |
| 0.05 | -0.01 | -16.67% | 48 | 485 | 29.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 81 | 2,134 | 30.00 | 5.65 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 61 | 369 | 31.00 | - | - | - | - | - |
