Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.353,88 +745,85 (+1,27%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 1 | 17 | 15.00 | 0.07 | -0.01 | -12.50% | 124 | 731 |
| 6.45 | +1.36 | +26.72% | 2 | 16 | 17.00 | 0.14 | -0.06 | -30.00% | 69 | 561 |
| 6.05 | +0.85 | +16.35% | 6 | 25 | 17.50 | 0.18 | -0.07 | -28.00% | 26 | 435 |
| 5.55 | +0.63 | +12.80% | 1 | 13 | 18.00 | 0.24 | -0.08 | -25.00% | 568 | 424 |
| 4.60 | 0.00 | - | 4 | 39 | 18.50 | 0.31 | -0.12 | -27.91% | 32 | 2,319 |
| 4.70 | +0.60 | +14.63% | 2 | 958 | 19.00 | 0.40 | -0.12 | -23.08% | 59 | 543 |
| 3.70 | 0.00 | - | 5 | 26 | 19.50 | 0.54 | -0.12 | -18.18% | 128 | 423 |
| 3.85 | +0.35 | +10.00% | 15 | 917 | 20.00 | 0.63 | -0.19 | -23.17% | 213 | 1,821 |
| 3.70 | +0.60 | +19.35% | 11 | 148 | 20.50 | 0.79 | -0.19 | -19.39% | 41 | 274 |
| 3.25 | +0.45 | +16.07% | 59 | 572 | 21.00 | 0.94 | -0.23 | -19.66% | 157 | 1,725 |
| 2.90 | +0.27 | +10.27% | 24 | 456 | 21.50 | 1.09 | -0.27 | -19.85% | 61 | 323 |
| 2.71 | +0.36 | +15.32% | 34 | 1,098 | 22.00 | 1.30 | -0.36 | -21.69% | 174 | 2,380 |
| 2.42 | +0.40 | +19.80% | 50 | 1,284 | 22.50 | 1.60 | -0.30 | -15.79% | 87 | 630 |
| 2.20 | +0.44 | +25.00% | 900 | 1,666 | 23.00 | 1.79 | -0.39 | -17.89% | 559 | 204 |
| 1.95 | +0.38 | +24.20% | 336 | 169 | 23.50 | 2.04 | -0.56 | -21.54% | 24 | 89 |
| 1.74 | +0.33 | +23.40% | 615 | 942 | 24.00 | 2.32 | -0.56 | -19.44% | 24 | 64 |
| 1.52 | +0.28 | +22.58% | 114 | 454 | 24.50 | 2.62 | -0.68 | -20.61% | 7 | 84 |
| 1.37 | +0.30 | +28.04% | 786 | 1,648 | 25.00 | 2.95 | -0.35 | -10.61% | 11 | 29 |
| 1.21 | +0.28 | +30.11% | 209 | 666 | 25.50 | 3.65 | 0.00 | - | 1 | 9 |
| 1.05 | +0.22 | +26.51% | 166 | 2,089 | 26.00 | 3.74 | -0.61 | -14.02% | 5 | 22 |
| 0.91 | +0.19 | +26.39% | 53 | 225 | 26.50 | - | - | - | - | - |
| 0.80 | +0.14 | +21.21% | 190 | 1,075 | 27.00 | 4.85 | 0.00 | - | 5 | 17 |
| 0.70 | +0.15 | +27.27% | 134 | 209 | 27.50 | - | - | - | - | - |
| 0.60 | +0.14 | +30.43% | 256 | 867 | 28.00 | 5.35 | -1.45 | -21.32% | 1 | 4 |
| 0.56 | +0.16 | +40.00% | 316 | 515 | 28.50 | - | - | - | - | - |
| 0.49 | +0.11 | +28.95% | 760 | 655 | 29.00 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 574 | 558 | 30.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 149 | 389 | 31.00 | - | - | - | - | - |
| 0.21 | +0.04 | +23.53% | 361 | 533 | 32.00 | - | - | - | - | - |
