Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.423,34 +1.165,64 (+2,00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | +0.90 | +11.92% | 2 | 407 | 15.00 | 0.05 | -0.03 | -37.50% | 1 | 126 |
| 5.37 | 0.00 | - | 5 | 27 | 17.00 | 0.12 | -0.06 | -33.33% | 55 | 697 |
| 4.80 | 0.00 | - | 7 | 71 | 18.00 | 0.22 | -0.07 | -24.14% | 355 | 582 |
| 4.91 | +0.66 | +15.53% | 3 | 12 | 18.50 | 0.27 | -0.09 | -25.00% | 41 | 2,179 |
| 4.45 | +0.30 | +7.23% | 40 | 54 | 19.00 | 0.37 | -0.09 | -19.57% | 39 | 1,975 |
| 4.20 | +0.80 | +23.53% | 3 | 111 | 19.50 | 0.46 | -0.12 | -20.69% | 18 | 481 |
| 3.95 | +0.70 | +21.54% | 208 | 662 | 20.00 | 0.57 | -0.17 | -22.97% | 313 | 1,192 |
| 3.37 | +0.47 | +16.21% | 2 | 317 | 20.50 | 0.74 | -0.14 | -15.91% | 107 | 1,564 |
| 3.25 | +0.54 | +19.93% | 242 | 488 | 21.00 | 0.90 | -0.19 | -17.43% | 442 | 696 |
| 2.90 | +0.43 | +17.41% | 198 | 426 | 21.50 | 1.04 | -0.30 | -22.39% | 69 | 353 |
| 2.63 | +0.40 | +17.94% | 257 | 3,537 | 22.00 | 1.28 | -0.33 | -20.50% | 65 | 1,608 |
| 2.34 | +0.42 | +21.87% | 1,424 | 5,054 | 22.50 | 1.58 | -0.21 | -11.73% | 45 | 357 |
| 2.12 | +0.44 | +26.19% | 667 | 2,240 | 23.00 | 1.73 | -0.37 | -17.62% | 404 | 151 |
| 1.88 | +0.38 | +25.33% | 653 | 773 | 23.50 | 2.05 | -0.29 | -12.39% | 185 | 99 |
| 1.64 | +0.34 | +26.15% | 606 | 1,473 | 24.00 | 2.42 | -0.21 | -7.98% | 7 | 232 |
| 1.43 | +0.28 | +24.35% | 115 | 747 | 24.50 | 2.62 | -0.38 | -12.67% | 1 | 30 |
| 1.29 | +0.30 | +30.30% | 954 | 2,893 | 25.00 | 3.45 | 0.00 | - | 1 | 70 |
| 1.09 | +0.23 | +26.74% | 330 | 385 | 25.50 | 4.83 | 0.00 | - | 57 | 65 |
| 1.02 | +0.30 | +41.67% | 355 | 2,445 | 26.00 | 4.62 | 0.00 | - | 3 | 9 |
| 0.91 | +0.28 | +44.44% | 174 | 3,408 | 26.50 | - | - | - | - | - |
| 0.75 | +0.16 | +27.12% | 105 | 672 | 27.00 | 4.59 | -0.32 | -6.52% | 35 | 21 |
| 0.63 | +0.22 | +53.66% | 18 | 1,400 | 27.50 | - | - | - | - | - |
| 0.57 | +0.18 | +46.15% | 43 | 934 | 28.00 | - | - | - | - | - |
| 0.48 | +0.14 | +41.18% | 130 | 384 | 28.50 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 99 | 482 | 29.00 | - | - | - | - | - |
| 0.32 | +0.10 | +45.45% | 916 | 974 | 30.00 | - | - | - | - | - |
| 0.22 | +0.08 | +57.14% | 17 | 79 | 31.00 | 8.63 | 0.00 | - | 1 | 1 |
| 0.15 | +0.02 | +15.38% | 197 | 90 | 32.00 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 12 | 128 | 33.00 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 38 | 158 | 35.00 | - | - | - | - | - |
