Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.881,97 +66,05 (+0,17%) Gold
2.315,70 +12,80 (+0,56%) EUR/USD
1,0686 +0,0014 (+0,13%) Bitcoin EUR
53.784,56 -3.350,27 (-5,86%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | 1 | 102 | 3.00 | 0.01 | 0.00 | - | 2 | 3 |
| 16.85 | -0.20 | -1.17% | 2 | 40 | 5.00 | 0.01 | 0.00 | - | 10 | 4,106 |
| 16.20 | 0.00 | - | 1 | 168 | 6.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 15.11 | -0.10 | -0.66% | 5 | 164 | 7.00 | 0.01 | 0.00 | - | 4 | 515 |
| 14.65 | 0.00 | - | 70 | 111 | 8.00 | 0.01 | 0.00 | - | 1 | 1,421 |
| 13.43 | 0.00 | - | 19 | 194 | 9.00 | 0.01 | 0.00 | - | 1 | 1,721 |
| 12.19 | 0.00 | - | 6 | 593 | 10.00 | 0.01 | 0.00 | - | 2 | 3,224 |
| 11.64 | 0.00 | - | 3 | 212 | 11.00 | 0.02 | 0.00 | - | 1 | 2,163 |
| 10.20 | 0.00 | - | 10 | 818 | 12.00 | 0.01 | 0.00 | - | 65 | 9,738 |
| 9.16 | 0.00 | - | 141 | 2,423 | 13.00 | 0.01 | 0.00 | - | 1 | 2,639 |
| 8.27 | 0.00 | - | 5 | 1,114 | 14.00 | 0.03 | 0.00 | - | 23 | 5,245 |
| 7.10 | -0.08 | -1.11% | 2 | 1,276 | 15.00 | 0.05 | 0.00 | - | 6 | 15,784 |
| 6.05 | -0.15 | -2.42% | 1 | 3,829 | 16.00 | 0.10 | 0.00 | - | 442 | 14,759 |
| 5.30 | 0.00 | - | 87 | 4,967 | 17.00 | 0.16 | -0.01 | -5.88% | 52 | 9,810 |
| 4.60 | -0.95 | -17.12% | 1 | 3,602 | 17.50 | 0.21 | -0.02 | -8.70% | 1 | 4,149 |
| 4.40 | 0.00 | - | 57 | 3,663 | 18.00 | 0.26 | -0.06 | -18.75% | 12 | 12,650 |
| 3.93 | -0.17 | -4.15% | 12 | 55 | 18.50 | 0.36 | -0.03 | -7.69% | 13 | 8,304 |
| 3.54 | -0.09 | -2.48% | 30 | 2,890 | 19.00 | 0.52 | -0.02 | -3.70% | 87 | 14,285 |
| 3.50 | 0.00 | - | 43 | 193 | 19.50 | 0.64 | -0.05 | -7.35% | 16 | 632 |
| 2.72 | -0.21 | -7.17% | 8 | 6,921 | 20.00 | 0.83 | -0.02 | -2.35% | 81 | 21,325 |
| 2.66 | 0.00 | - | 74 | 374 | 20.50 | 1.02 | -0.03 | -2.86% | 52 | 315 |
| 2.15 | -0.18 | -7.73% | 22 | 11,989 | 21.00 | 1.24 | -0.06 | -4.62% | 168 | 13,819 |
| 1.94 | -0.16 | -7.62% | 905 | 3,528 | 21.50 | 1.48 | 0.00 | - | 273 | 938 |
| 1.65 | -0.22 | -11.76% | 1,255 | 8,660 | 22.00 | 1.75 | -0.07 | -3.85% | 482 | 27,604 |
| 1.44 | -0.21 | -12.73% | 375 | 3,993 | 22.50 | 2.04 | -0.05 | -2.39% | 154 | 928 |
| 1.28 | -0.17 | -11.64% | 293 | 22,420 | 23.00 | 2.34 | -0.04 | -1.68% | 137 | 16,926 |
| 1.06 | -0.22 | -17.19% | 153 | 1,379 | 23.50 | 2.63 | -0.01 | -0.38% | 5 | 649 |
| 0.93 | -0.15 | -13.89% | 1,013 | 13,085 | 24.00 | 2.93 | -0.07 | -2.33% | 6 | 10,478 |
| 0.80 | -0.14 | -14.89% | 494 | 1,583 | 24.50 | 2.87 | 0.00 | - | 3 | 39 |
| 0.68 | -0.11 | -13.75% | 843 | 69,059 | 25.00 | 3.80 | +0.09 | +2.43% | 15 | 9,735 |
| 0.65 | -0.05 | -7.14% | 13 | 3,766 | 25.50 | 3.50 | 0.00 | - | 15 | 223 |
| 0.48 | -0.10 | -17.24% | 252 | 10,004 | 26.00 | 4.21 | 0.00 | - | 51 | 3,777 |
| 0.41 | -0.08 | -16.33% | 6 | 7,939 | 26.50 | 4.20 | 0.00 | - | 8 | 19 |
| 0.32 | -0.11 | -25.58% | 134 | 16,847 | 27.00 | 4.80 | 0.00 | - | 1 | 1,991 |
| 0.25 | -0.05 | -17.24% | 50 | 16,915 | 28.00 | 5.86 | 0.00 | - | 10 | 2,095 |
| 0.17 | -0.06 | -26.09% | 88 | 7,685 | 29.00 | 6.45 | 0.00 | - | 3 | 1,072 |
| 0.12 | -0.05 | -29.41% | 144 | 19,588 | 30.00 | 7.97 | 0.00 | - | 2 | 1,373 |
| 0.11 | -0.01 | -8.33% | 6 | 3,827 | 31.00 | 10.05 | 0.00 | - | 1 | 918 |
| 0.08 | -0.02 | -20.00% | 40 | 8,503 | 32.00 | 10.50 | 0.00 | - | 50 | 1,597 |
| 0.06 | -0.01 | -14.29% | 1,657 | 5,274 | 33.00 | 10.38 | 0.00 | - | 5 | 40 |
| 0.05 | -0.01 | -16.67% | 5 | 3,860 | 34.00 | 12.83 | 0.00 | - | 23 | 27 |
| 0.04 | -0.01 | -20.00% | 40 | 18,430 | 35.00 | 13.40 | 0.00 | - | 7 | 7 |
| 0.04 | -0.02 | -25.00% | 100 | 6,408 | 36.00 | 14.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 103 | 2,707 | 37.00 | 15.00 | -1.20 | -7.41% | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 4,366 | 38.00 | 15.95 | -0.55 | -3.33% | 11 | 0 |
| 0.02 | 0.00 | - | 12 | 1,059 | 39.00 | 17.00 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 6 | 15,525 | 40.00 | 18.26 | 0.00 | - | 1 | 0 |
