Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00010000 | 2024-05-15 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 121 | 110.94% |
PLTK240621C00010000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 25 | 45.31% |
PLTK240816C00010000 | 2024-05-14 10:25AM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | 0.00 | - | 2 | 73 | 45.31% |
PLTK241115C00010000 | 2024-05-14 9:42AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.70 | 0.00 | - | 1 | 2 | 44.92% |
PLTK250117C00010000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 0.55 | 0.75 | 0.85 | 0.00 | - | 8 | 103 | 44.04% |
PLTK260116C00010000 | 2024-05-13 10:00AM EDT | 2026-01-16 | 1.60 | 1.10 | 1.80 | 0.00 | - | 1 | 515 | 48.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00010000 | 2024-05-10 9:59AM EDT | 2024-05-17 | 1.48 | 0.35 | 2.30 | 0.00 | - | 5 | 1 | 163.28% |
PLTK240621P00010000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 1.63 | 1.25 | 1.35 | 0.00 | - | 1 | 19 | 48.83% |
PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 90.19% |
PLTK260116P00010000 | 2024-02-26 1:35PM EDT | 2026-01-16 | 3.60 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 68.75% |