Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00005000 | 2024-05-09 12:26PM EDT | 5.00 | 3.90 | 2.45 | 4.70 | 0.00 | - | 2 | 21 | 714.84% |
PLTK240517C00007500 | 2024-05-09 2:24PM EDT | 7.50 | 1.57 | 1.05 | 1.25 | 0.00 | - | 22 | 325 | 89.06% |
PLTK240517C00010000 | 2024-05-09 1:29PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 114 | 148.05% |
PLTK240517C00012500 | 2024-05-09 2:46PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 3,515 | 165.63% |
PLTK240517C00017500 | 2024-05-09 2:24PM EDT | 17.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 378.13% |
PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 532.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 646.88% |
PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 243.75% |
PLTK240517P00007500 | 2024-05-10 3:43PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 594 | 100.78% |
PLTK240517P00010000 | 2024-05-10 9:59AM EDT | 10.00 | 1.48 | 1.25 | 1.55 | +0.28 | +23.33% | 1 | 1 | 114.45% |