Deutsche Märkte schließen in 1 Minute
DAX
15.263,05 -142,44 (-0,92%) Euro Stoxx 50
4.129,83 -37,54 (-0,90%) Dow Jones 30
33.690,30 -316,58 (-0,93%) Gold
1.922,10 -14,50 (-0,75%) EUR/USD
1,0578 -0,0017 (-0,16%) Bitcoin EUR
24.736,78 -81,55 (-0,33%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:27AM EDT. Markt geöffnet.
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020C00002500 | 2023-08-22 2:17PM EDT | 2.50 | 7.30 | 6.40 | 8.60 | 0.00 | - | 4 | 3 | 438.28% |
| PLTK231020C00007500 | 2023-08-28 12:19PM EDT | 7.50 | 2.20 | 2.20 | 3.20 | 0.00 | - | 3 | 4 | 148.05% |
| PLTK231020C00010000 | 2023-09-26 10:48AM EDT | 10.00 | 0.30 | 0.25 | 0.35 | -0.08 | -21.05% | 17 | 4,772 | 47.07% |
| PLTK231020C00012500 | 2023-09-15 10:19AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 23,628 | 54.69% |
| PLTK231020C00015000 | 2023-09-14 3:10PM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 44 | 95.70% |
| PLTK231020C00017500 | 2023-08-09 9:39AM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 20,129 | 107.81% |
| PLTK231020C00020000 | 2023-04-10 1:01PM EDT | 20.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 180.08% |
| PLTK231020C00025000 | 2022-06-28 10:00AM EDT | 25.00 | 1.10 | 0.35 | 0.65 | 0.00 | - | 12 | 12 | 279.30% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK231020P00002500 | 2022-09-12 11:17AM EDT | 2.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 474.22% |
| PLTK231020P00005000 | 2023-02-06 12:05PM EDT | 5.00 | 0.23 | 0.05 | 0.25 | 0.00 | - | 2 | 214 | 192.19% |
| PLTK231020P00007500 | 2023-05-22 10:31AM EDT | 7.50 | 0.19 | 0.00 | 0.40 | 0.00 | - | 100 | 354 | 101.76% |
| PLTK231020P00010000 | 2023-09-26 10:40AM EDT | 10.00 | 0.58 | 0.50 | 0.55 | +0.13 | +28.89% | 1 | 1,023 | 37.50% |
| PLTK231020P00012500 | 2023-09-20 10:41AM EDT | 12.50 | 2.40 | 2.70 | 2.85 | 0.00 | - | 1 | 18 | 64.84% |
| PLTK231020P00015000 | 2023-08-10 3:48PM EDT | 15.00 | 5.08 | 5.40 | 6.00 | 0.00 | - | 1 | 0 | 162.89% |
| PLTK231020P00017500 | 2023-07-26 9:43AM EDT | 17.50 | 5.20 | 6.10 | 8.00 | 0.00 | - | 5 | 0 | 162.11% |
| PLTK231020P00020000 | 2022-04-26 10:42AM EDT | 20.00 | 5.40 | 6.90 | 7.40 | 0.00 | - | - | 28 | 0.00% |
| PLTK231020P00025000 | 2022-09-26 2:56PM EDT | 25.00 | 15.30 | 13.00 | 16.90 | 0.00 | - | - | 0 | 411.52% |
| PLTK231020P00035000 | 2022-09-16 11:11AM EDT | 35.00 | 25.00 | 25.20 | 26.50 | 0.00 | - | - | 1 | 346.88% |
