Deutsche Märkte schließen in 4 Stunden 8 Minuten
DAX
18.693,62 -75,34 (-0,40%) Euro Stoxx 50
5.038,99 -35,35 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,80 -15,70 (-0,64%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.423,51 +3.491,38 (+5,64%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 15 | 15 | 2.50 | - | - | - | - | - |
| 2.90 | 0.00 | - | 5 | 22 | 5.00 | 0.42 | 0.00 | - | 6 | 59 |
| 2.10 | 0.00 | - | 21 | 146 | 7.50 | 0.65 | 0.00 | - | 79 | 274 |
| 0.55 | 0.00 | - | 44 | 103 | 10.00 | 3.30 | 0.00 | - | 5 | 19 |
| 0.25 | 0.00 | - | 10 | 358 | 12.50 | 2.20 | 0.00 | - | 1 | 127 |
| 0.10 | 0.00 | - | 1 | 307 | 15.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 17 | 17.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 169 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 18.10 | 0.00 | - | 1 | 1 |
