Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,60 -8,30 (-0,36%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.528,02 -2.976,62 (-5,00%)
Playtika Holding Corp. (PLTK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117C00002500 | 2024-04-12 12:33PM EDT | 2.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PLTK250117C00005000 | 2024-04-12 12:29PM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTK250117C00007500 | 2024-03-25 9:38AM EDT | 7.50 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 127 | 55.52% |
| PLTK250117C00010000 | 2024-04-29 10:55AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PLTK250117C00012500 | 2024-03-06 1:05PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 400 | 448 | 50.98% |
| PLTK250117C00015000 | 2024-04-03 3:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTK250117C00017500 | 2024-01-09 2:27PM EDT | 17.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 74.22% |
| PLTK250117C00020000 | 2024-02-12 10:56AM EDT | 20.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 169 | 79.49% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTK250117P00005000 | 2024-04-26 3:44PM EDT | 5.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTK250117P00007500 | 2024-03-28 12:24PM EDT | 7.50 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 107 | 55.57% |
| PLTK250117P00010000 | 2024-02-26 1:59PM EDT | 10.00 | 3.30 | 3.30 | 3.40 | 0.00 | - | 5 | 19 | 56.45% |
| PLTK250117P00012500 | 2023-07-31 2:33PM EDT | 12.50 | 2.20 | 2.65 | 4.10 | 0.00 | - | 1 | 127 | 0.00% |
| PLTK250117P00025000 | 2024-04-04 3:37PM EDT | 25.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
