Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517C00005000 | 2024-03-27 9:48AM EDT | 5.00 | 2.05 | 1.90 | 2.80 | 0.00 | - | 8 | 24 | 142.19% |
PLTK240517C00007500 | 2024-04-30 2:10PM EDT | 7.50 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 20 | 311 | 65.23% |
PLTK240517C00010000 | 2024-04-16 10:13AM EDT | 10.00 | 0.02 | 0.05 | 0.00 | 0.00 | - | 1 | 114 | 84.38% |
PLTK240517C00012500 | 2024-02-26 10:32AM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 100 | 3,510 | 157.81% |
PLTK240517C00020000 | 2023-12-28 1:04PM EDT | 20.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | - | 34 | 399.61% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLTK240517P00002500 | 2023-11-08 11:25AM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 379.69% |
PLTK240517P00005000 | 2024-03-08 12:31PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 321 | 118.75% |
PLTK240517P00007500 | 2024-04-29 9:34AM EDT | 7.50 | 0.50 | 0.45 | 0.55 | 0.00 | - | 3 | 588 | 57.03% |
PLTK240517P00010000 | 2024-03-08 12:31PM EDT | 10.00 | 2.98 | 0.70 | 5.50 | 0.00 | - | 5 | 5 | 175.39% |