Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00070000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.06 | -13.04% | 1 | 1,393 | 50.59% |
PLNT240621C00070000 | 2024-04-25 11:00AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 252 | 41.26% |
PLNT240816C00070000 | 2024-04-25 11:12AM EDT | 2024-08-16 | 2.15 | 2.05 | 2.25 | -0.25 | -10.42% | 38 | 50 | 41.80% |
PLNT241115C00070000 | 2024-04-24 3:37PM EDT | 2024-11-15 | 4.50 | 3.90 | 4.20 | 0.00 | - | 2 | 26 | 43.10% |
PLNT250117C00070000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 4.90 | 5.20 | 0.00 | - | 1 | 123 | 42.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00070000 | 2024-04-17 10:20AM EDT | 2024-05-17 | 10.80 | 10.10 | 10.90 | 0.00 | - | 1 | 134 | 62.01% |
PLNT240621P00070000 | 2024-04-19 12:15PM EDT | 2024-06-21 | 11.70 | 10.40 | 11.30 | 0.00 | - | 20 | 251 | 44.73% |
PLNT240816P00070000 | 2024-04-23 10:02AM EDT | 2024-08-16 | 11.00 | 11.20 | 11.80 | 0.00 | - | 1 | 54 | 36.67% |
PLNT241115P00070000 | 2024-04-15 3:02PM EDT | 2024-11-15 | 11.38 | 12.30 | 12.70 | 0.00 | - | 2 | 7 | 33.26% |
PLNT250117P00070000 | 2024-04-18 1:43PM EDT | 2025-01-17 | 13.94 | 12.70 | 13.10 | 0.00 | - | 1 | 87 | 31.28% |