Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240621C00047500 | 2023-12-22 11:22AM EDT | 2024-06-21 | 27.60 | 23.20 | 25.30 | 0.00 | - | 10 | 0 | 211.74% |
PLNT241115C00047500 | 2024-04-24 12:59PM EDT | 2024-11-15 | 16.60 | 15.90 | 18.60 | 0.00 | - | - | 1 | 50.76% |
PLNT250117C00047500 | 2023-10-20 10:30AM EDT | 2025-01-17 | 12.60 | 20.50 | 22.90 | 0.00 | - | 1 | 8 | 73.65% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00047500 | 2024-05-07 12:18PM EDT | 2024-05-17 | 0.28 | 0.05 | 0.40 | +0.07 | +33.33% | 10 | 1,160 | 97.46% |
PLNT240621P00047500 | 2024-05-07 10:51AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -0.07 | -14.89% | 1 | 889 | 52.69% |
PLNT240816P00047500 | 2024-05-07 3:37PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.10 | -0.20 | -17.39% | 12 | 1,165 | 49.00% |
PLNT241115P00047500 | 2024-04-19 11:28AM EDT | 2024-11-15 | 2.50 | 1.80 | 2.00 | 0.00 | - | 1 | 3 | 44.45% |
PLNT250117P00047500 | 2024-05-01 2:19PM EDT | 2025-01-17 | 2.80 | 2.25 | 2.45 | 0.00 | - | 12 | 29 | 42.03% |