Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517C00050000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 11.60 | 14.80 | 17.10 | 0.00 | - | 11 | 57 | 190.14% |
PLNT240621C00050000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 17.70 | 13.90 | 18.00 | 0.00 | - | 1 | 30 | 72.71% |
PLNT240816C00050000 | 2024-03-28 2:52PM EDT | 2024-08-16 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 0.00% |
PLNT241115C00050000 | 2024-03-27 9:30AM EDT | 2024-11-15 | 14.10 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 31.06% |
PLNT250117C00050000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 20.44 | 17.30 | 19.20 | 0.00 | - | 2 | 294 | 53.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLNT240517P00050000 | 2024-05-06 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 6 | 936 | 89.06% |
PLNT240621P00050000 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.60 | -0.60 | -92.31% | 137 | 1,197 | 54.35% |
PLNT240816P00050000 | 2024-05-01 10:16AM EDT | 2024-08-16 | 0.54 | 0.55 | 0.70 | -1.21 | -69.14% | 40 | 457 | 42.38% |
PLNT241115P00050000 | 2024-04-29 11:58AM EDT | 2024-11-15 | 2.47 | 1.45 | 1.70 | -0.18 | -6.79% | 6 | 48 | 40.94% |
PLNT250117P00050000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 2.00 | 2.00 | 2.15 | -1.10 | -35.48% | 12 | 220 | 38.90% |