Deutsche Märkte schließen in 2 Stunden 34 Minuten

Planet Fitness, Inc. (PLNT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,91-0,77 (-1,03%)
Ab 09:52AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLNT230421C000700002023-03-17 3:43PM EDT70.006.204.006.900.00-43158.01%
PLNT230421C000725002023-03-22 1:54PM EDT72.505.703.105.600.00-4959.13%
PLNT230421C000750002023-03-23 3:53PM EDT75.003.291.654.400.00-113058.89%
PLNT230421C000775002023-03-23 12:34PM EDT77.501.970.852.850.00-12051.90%
PLNT230421C000800002023-03-23 3:50PM EDT80.001.150.302.300.00-44754.79%
PLNT230421C000825002023-03-23 12:34PM EDT82.500.460.101.250.00-267248.15%
PLNT230421C000850002023-03-23 3:49PM EDT85.000.180.000.450.00-1576639.75%
PLNT230421C000875002023-03-16 10:18AM EDT87.500.300.000.500.00-23446.73%
PLNT230421C000900002023-03-15 9:51AM EDT90.000.140.000.200.00-35042.29%
PLNT230421C000925002023-03-06 1:50PM EDT92.500.450.000.750.00-1453.52%
PLNT230421C000950002023-03-01 12:05PM EDT95.000.300.000.750.00-2258.20%
PLNT230421C001000002023-02-24 11:10AM EDT100.000.200.000.750.00-6866.99%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PLNT230421P000600002023-03-17 3:05PM EDT60.000.400.000.700.00-11852.34%
PLNT230421P000650002023-03-23 3:20PM EDT65.000.550.001.500.00-11559.84%
PLNT230421P000675002023-03-17 12:42PM EDT67.501.240.554.500.00-202064.31%
PLNT230421P000700002023-03-23 2:05PM EDT70.001.150.854.000.00-120850.56%
PLNT230421P000725002023-03-23 2:57PM EDT72.502.151.604.000.00-3555456.81%
PLNT230421P000750002023-03-23 1:30PM EDT75.002.701.854.500.00-26147.00%
PLNT230421P000775002023-03-21 11:42AM EDT77.503.303.506.100.00-225947.68%
PLNT230421P000800002023-03-21 11:51AM EDT80.004.675.608.100.00-7250.93%
PLNT230421P000825002023-02-28 4:18PM EDT82.504.327.3010.100.00-3852.17%
PLNT230421P000850002023-03-20 10:36AM EDT85.0010.5410.2012.900.00-1964.28%
PLNT230421P000950002023-03-01 10:48AM EDT95.0012.6019.0023.000.00--291.94%