Deutsche Märkte schließen in 4 Stunden 55 Minuten
DAX
16.417,39 +19,87 (+0,12%) Euro Stoxx 50
4.416,18 -2,33 (-0,05%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.086,40 -3,30 (-0,16%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.266,37 +1.958,64 (+5,39%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT231215C00050000 | 2023-11-10 9:39AM EST | 50.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLNT231215C00052500 | 2023-11-07 3:59PM EST | 52.50 | 10.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLNT231215C00055000 | 2023-11-29 9:52AM EST | 55.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT231215C00057500 | 2023-11-13 2:29PM EST | 57.50 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLNT231215C00060000 | 2023-11-29 2:07PM EST | 60.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT231215C00062500 | 2023-11-27 12:06PM EST | 62.50 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLNT231215C00065000 | 2023-11-29 3:03PM EST | 65.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PLNT231215C00067500 | 2023-12-01 2:51PM EST | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLNT231215C00070000 | 2023-12-01 1:53PM EST | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| PLNT231215C00072500 | 2023-12-01 3:37PM EST | 72.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PLNT231215C00075000 | 2023-12-01 2:28PM EST | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PLNT231215C00080000 | 2023-12-01 12:08PM EST | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT231215P00032500 | 2023-10-31 8:45AM EST | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| PLNT231215P00035000 | 2023-11-06 9:30AM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLNT231215P00037500 | 2023-11-06 9:30AM EST | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLNT231215P00040000 | 2023-11-07 10:15AM EST | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLNT231215P00042500 | 2023-11-07 11:58AM EST | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLNT231215P00045000 | 2023-11-27 10:15AM EST | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLNT231215P00047500 | 2023-11-27 12:06PM EST | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLNT231215P00050000 | 2023-11-30 9:37AM EST | 50.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLNT231215P00052500 | 2023-11-15 12:33PM EST | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLNT231215P00055000 | 2023-11-30 9:37AM EST | 55.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLNT231215P00057500 | 2023-12-01 12:55PM EST | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PLNT231215P00060000 | 2023-12-01 3:15PM EST | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PLNT231215P00062500 | 2023-12-01 3:05PM EST | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PLNT231215P00065000 | 2023-12-01 1:41PM EST | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PLNT231215P00067500 | 2023-12-01 3:35PM EST | 67.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| PLNT231215P00070000 | 2023-12-01 3:32PM EST | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
