Deutsche Märkte schließen in 2 Stunden 34 Minuten
DAX
14.933,38 -277,01 (-1,82%) Euro Stoxx 50
4.132,11 -75,03 (-1,78%) Dow Jones 30
31.934,37 -170,88 (-0,53%) Gold
1.997,60 +1,70 (+0,09%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.890,16 +413,90 (+1,62%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:52AM EDT. Markt geöffnet.
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT230421C00070000 | 2023-03-17 3:43PM EDT | 70.00 | 6.20 | 4.00 | 6.90 | 0.00 | - | 4 | 31 | 58.01% |
| PLNT230421C00072500 | 2023-03-22 1:54PM EDT | 72.50 | 5.70 | 3.10 | 5.60 | 0.00 | - | 4 | 9 | 59.13% |
| PLNT230421C00075000 | 2023-03-23 3:53PM EDT | 75.00 | 3.29 | 1.65 | 4.40 | 0.00 | - | 11 | 30 | 58.89% |
| PLNT230421C00077500 | 2023-03-23 12:34PM EDT | 77.50 | 1.97 | 0.85 | 2.85 | 0.00 | - | 1 | 20 | 51.90% |
| PLNT230421C00080000 | 2023-03-23 3:50PM EDT | 80.00 | 1.15 | 0.30 | 2.30 | 0.00 | - | 4 | 47 | 54.79% |
| PLNT230421C00082500 | 2023-03-23 12:34PM EDT | 82.50 | 0.46 | 0.10 | 1.25 | 0.00 | - | 2 | 672 | 48.15% |
| PLNT230421C00085000 | 2023-03-23 3:49PM EDT | 85.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 15 | 766 | 39.75% |
| PLNT230421C00087500 | 2023-03-16 10:18AM EDT | 87.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 34 | 46.73% |
| PLNT230421C00090000 | 2023-03-15 9:51AM EDT | 90.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 3 | 50 | 42.29% |
| PLNT230421C00092500 | 2023-03-06 1:50PM EDT | 92.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 53.52% |
| PLNT230421C00095000 | 2023-03-01 12:05PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.20% |
| PLNT230421C00100000 | 2023-02-24 11:10AM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 66.99% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLNT230421P00060000 | 2023-03-17 3:05PM EDT | 60.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 52.34% |
| PLNT230421P00065000 | 2023-03-23 3:20PM EDT | 65.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 59.84% |
| PLNT230421P00067500 | 2023-03-17 12:42PM EDT | 67.50 | 1.24 | 0.55 | 4.50 | 0.00 | - | 20 | 20 | 64.31% |
| PLNT230421P00070000 | 2023-03-23 2:05PM EDT | 70.00 | 1.15 | 0.85 | 4.00 | 0.00 | - | 1 | 208 | 50.56% |
| PLNT230421P00072500 | 2023-03-23 2:57PM EDT | 72.50 | 2.15 | 1.60 | 4.00 | 0.00 | - | 35 | 554 | 56.81% |
| PLNT230421P00075000 | 2023-03-23 1:30PM EDT | 75.00 | 2.70 | 1.85 | 4.50 | 0.00 | - | 2 | 61 | 47.00% |
| PLNT230421P00077500 | 2023-03-21 11:42AM EDT | 77.50 | 3.30 | 3.50 | 6.10 | 0.00 | - | 2 | 259 | 47.68% |
| PLNT230421P00080000 | 2023-03-21 11:51AM EDT | 80.00 | 4.67 | 5.60 | 8.10 | 0.00 | - | 7 | 2 | 50.93% |
| PLNT230421P00082500 | 2023-02-28 4:18PM EDT | 82.50 | 4.32 | 7.30 | 10.10 | 0.00 | - | 3 | 8 | 52.17% |
| PLNT230421P00085000 | 2023-03-20 10:36AM EDT | 85.00 | 10.54 | 10.20 | 12.90 | 0.00 | - | 1 | 9 | 64.28% |
| PLNT230421P00095000 | 2023-03-01 10:48AM EDT | 95.00 | 12.60 | 19.00 | 23.00 | 0.00 | - | - | 2 | 91.94% |
