Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.991,53 +107,27 (+0,28%) Gold
2.323,20 -1,00 (-0,04%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.131,95 -902,05 (-1,53%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.17 | 0.00 | - | 1 | 151 |
| 24.20 | 0.00 | - | - | 2 | 25.00 | 0.35 | 0.00 | - | 1 | 53 |
| 38.50 | 0.00 | - | 1 | 0 | 27.50 | 0.60 | 0.00 | - | 1 | 12 |
| 24.44 | 0.00 | - | 1 | 1 | 30.00 | 0.40 | 0.00 | - | 1 | 37 |
| 30.10 | 0.00 | - | 1 | 1 | 32.50 | 0.57 | 0.00 | - | 3 | 51 |
| 16.00 | 0.00 | - | - | 3 | 35.00 | 0.80 | 0.00 | - | 10 | 21 |
| 21.80 | 0.00 | - | 1 | 0 | 37.50 | 0.95 | 0.00 | - | 1 | 26 |
| 22.20 | 0.00 | - | 3 | 4 | 40.00 | 1.60 | 0.00 | - | 1 | 544 |
| 22.62 | 0.00 | - | 10 | 10 | 42.50 | 1.50 | 0.00 | - | 1 | 53 |
| 19.05 | 0.00 | - | 1 | 32 | 45.00 | 2.50 | 0.00 | - | 3 | 98 |
| 12.60 | 0.00 | - | 1 | 8 | 47.50 | 2.80 | 0.00 | - | 12 | 29 |
| 13.90 | 0.00 | - | 1 | 294 | 50.00 | 3.10 | 0.00 | - | 1 | 229 |
| 14.00 | 0.00 | - | 1 | 5 | 52.50 | 4.41 | 0.00 | - | 4 | 14 |
| 16.00 | 0.00 | - | 2 | 13 | 55.00 | 4.85 | 0.00 | - | 5 | 367 |
| 10.60 | 0.00 | - | 7 | 43 | 57.50 | 5.90 | 0.00 | - | 1 | 15 |
| 8.28 | 0.00 | - | 2 | 14 | 60.00 | 6.50 | 0.00 | - | 76 | 159 |
| 10.50 | 0.00 | - | 8 | 49 | 62.50 | 7.70 | 0.00 | - | 183 | 316 |
| 6.90 | 0.00 | - | 2 | 24 | 65.00 | 9.10 | 0.00 | - | 47 | 304 |
| 8.10 | 0.00 | - | 1 | 20 | 67.50 | 11.30 | 0.00 | - | 1 | 78 |
| 6.30 | 0.00 | - | 1 | 123 | 70.00 | 12.00 | -0.30 | -2.44% | 12 | 89 |
| 5.00 | 0.00 | - | 1 | 173 | 72.50 | 13.35 | 0.00 | - | 10 | 142 |
| 3.60 | 0.00 | - | 1 | 33 | 75.00 | 17.75 | 0.00 | - | 1 | 155 |
| 7.40 | 0.00 | - | 6 | 64 | 77.50 | 16.95 | 0.00 | - | 10 | 21 |
| 2.80 | 0.00 | - | 5 | 166 | 80.00 | 20.30 | 0.00 | - | 3 | 35 |
| 2.50 | +0.10 | +4.17% | 4 | 594 | 82.50 | 16.70 | 0.00 | - | 1 | 52 |
| 1.95 | 0.00 | - | 1 | 421 | 85.00 | 19.88 | 0.00 | - | 1 | 12 |
| 1.60 | 0.00 | - | 4 | 18 | 87.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 431 | 90.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 32 | 92.50 | - | - | - | - | - |
| 1.04 | 0.00 | - | 2 | 109 | 95.00 | 26.70 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 2 | 41 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 178 | 105.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 22 | 110.00 | 29.50 | 0.00 | - | - | 5 |
| 0.75 | 0.00 | - | 1 | 1 | 115.00 | 54.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 119 | 125.00 | - | - | - | - | - |
