Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.689,14 +283,05 (+0,50%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 40.00 | 1.05 | 0.00 | - | 5 | 61 |
| - | - | - | - | - | 42.50 | 1.46 | 0.00 | - | 3 | 5 |
| 19.00 | 0.00 | - | - | 3 | 45.00 | 1.45 | 0.00 | - | 3 | 4 |
| 16.60 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | 1 | 3 |
| 14.10 | 0.00 | - | 1 | 1 | 50.00 | 2.47 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 52.50 | 3.87 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 55.00 | 4.30 | 0.00 | - | 1 | 35 |
| 9.55 | 0.00 | - | 3 | 7 | 57.50 | 4.50 | 0.00 | - | 5 | 55 |
| 10.50 | 0.00 | - | 10 | 12 | 60.00 | 4.32 | -1.98 | -31.43% | 2 | 11 |
| 10.30 | 0.00 | - | 15 | 14 | 62.50 | 4.40 | 0.00 | - | 30 | 41 |
| 10.00 | 0.00 | - | 1 | 8 | 65.00 | 9.36 | 0.00 | - | 10 | 71 |
| 6.40 | +1.90 | +42.22% | 27 | 20 | 67.50 | 7.70 | -3.60 | -31.86% | 7 | 59 |
| 7.10 | 0.00 | - | 19 | 37 | 70.00 | 11.38 | 0.00 | - | 2 | 7 |
| 5.50 | 0.00 | - | 20 | 45 | 72.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 20 | 75.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 146 | 127 | 80.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 10 | 90.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 5 | 95.00 | - | - | - | - | - |
