Deutsche Märkte schließen in 35 Minuten
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.271,11 +214,72 (+0,55%) Gold
2.338,90 +16,60 (+0,71%) EUR/USD
1,0781 +0,0029 (+0,27%) Bitcoin EUR
57.422,88 -528,25 (-0,91%)
Planet Fitness, Inc. (PLNT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 5 | 82 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 2 | 44 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 42.50 | 0.70 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 45.00 | 0.60 | 0.00 | - | 435 | 2,874 |
| - | - | - | - | - | 47.50 | 0.45 | -0.45 | -50.00% | 6 | 989 |
| 14.90 | 0.00 | - | 2 | 0 | 50.00 | 0.60 | -0.75 | -55.56% | 20 | 427 |
| 10.40 | 0.00 | - | 2 | 2 | 52.50 | 0.95 | -1.20 | -55.81% | 22 | 199 |
| 8.90 | 0.00 | - | - | 2 | 55.00 | 1.40 | -1.00 | -41.67% | 6 | 169 |
| 6.90 | 0.00 | - | 2 | 40 | 57.50 | 1.60 | -2.30 | -58.97% | 8 | 131 |
| 10.00 | +3.10 | +44.93% | 1 | 215 | 60.00 | 2.10 | -1.90 | -47.50% | 19 | 260 |
| 8.52 | +3.02 | +54.91% | 2 | 34 | 62.50 | 3.10 | -2.80 | -47.46% | 22 | 222 |
| 7.00 | +2.80 | +71.79% | 3,016 | 3,098 | 65.00 | 3.90 | -2.75 | -41.35% | 14 | 163 |
| 5.20 | +1.90 | +57.58% | 529 | 46 | 67.50 | 6.50 | -3.90 | -37.50% | 16 | 72 |
| 4.31 | +2.01 | +87.39% | 6,306 | 3,933 | 70.00 | 11.35 | 0.00 | - | 2 | 54 |
| 2.30 | +0.70 | +43.75% | 80 | 10 | 72.50 | 13.90 | 0.00 | - | 1 | 28 |
| 2.20 | +0.90 | +69.23% | 13 | 1,009 | 75.00 | 14.80 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 12 | 86 | 77.50 | 8.70 | 0.00 | - | - | 1 |
| 1.44 | +0.69 | +92.00% | 3,000 | 48 | 80.00 | 24.00 | 0.00 | - | 10 | 1 |
| 1.90 | 0.00 | - | 4 | 5 | 82.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 11 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
