Deutsche Märkte schließen in 10 Stunden 16 Minuten
DAX
18.532,89 +34,51 (+0,19%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,00 -4,30 (-0,19%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
57.180,18 -816,75 (-1,41%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 15 | 0 | 37.50 | 0.25 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | - | 1 | 40.00 | 0.12 | 0.00 | - | 17 | 0 |
| 14.70 | 0.00 | - | 1 | 18 | 42.50 | 0.15 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 1 | 1 | 45.00 | 0.21 | 0.00 | - | 19 | 0 |
| 27.60 | 0.00 | - | 10 | 0 | 47.50 | 0.40 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 50.00 | 0.45 | 0.00 | - | 141 | 0 |
| 11.50 | 0.00 | - | 1 | 383 | 52.50 | 0.65 | 0.00 | - | 56 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 55.00 | 1.15 | 0.00 | - | 104 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 57.50 | 1.82 | 0.00 | - | 312 | 0 |
| 4.90 | 0.00 | - | 27 | 0 | 60.00 | 2.65 | 0.00 | - | 156 | 0 |
| 3.64 | 0.00 | - | 286 | 0 | 62.50 | 3.87 | 0.00 | - | 35 | 0 |
| 2.55 | 0.00 | - | 304 | 0 | 65.00 | 5.60 | 0.00 | - | 4 | 0 |
| 1.64 | 0.00 | - | 4 | 0 | 67.50 | 8.60 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 92 | 0 | 70.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 24 | 0 | 72.50 | 10.70 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 75.00 | 14.81 | 0.00 | - | 1 | 21 |
| 0.32 | 0.00 | - | 1 | 0 | 77.50 | 19.90 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 0 | 80.00 | 16.60 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 179 | 82.50 | 16.80 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 61 | 87.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 26 | 47 | 90.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 13 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 0 | 95.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 19 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 0 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
