Deutsche Märkte schließen in 8 Stunden 58 Minuten
DAX
18.548,65 +50,27 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.317,60 -4,70 (-0,20%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
57.127,24 -1.010,37 (-1,74%)
Planet Fitness, Inc. (PLNT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.95 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 17 | 17 | 37.50 | 0.05 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 4 | 40.00 | 0.05 | 0.00 | - | 42 | 0 |
| 9.40 | 0.00 | - | - | 44 | 42.50 | 0.10 | 0.00 | - | 17 | 0 |
| 7.90 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 47.50 | 0.17 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 11 | 0 | 50.00 | 0.25 | 0.00 | - | 170 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 52.50 | 0.46 | 0.00 | - | 538 | 0 |
| 7.60 | 0.00 | - | 40 | 0 | 55.00 | 0.86 | 0.00 | - | 2,310 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 57.50 | 1.40 | 0.00 | - | 1,524 | 0 |
| 4.30 | 0.00 | - | 82 | 0 | 60.00 | 2.29 | 0.00 | - | 618 | 0 |
| 2.95 | 0.00 | - | 1,586 | 0 | 62.50 | 3.43 | 0.00 | - | 218 | 0 |
| 1.94 | 0.00 | - | 375 | 0 | 65.00 | 4.95 | 0.00 | - | 29 | 0 |
| 1.13 | 0.00 | - | 666 | 0 | 67.50 | 7.86 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 970 | 0 | 70.00 | 10.90 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 258 | 0 | 72.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 32 | 0 | 75.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 77.50 | 9.30 | 0.00 | - | 5 | 481 |
| 0.08 | 0.00 | - | 939 | 0 | 80.00 | 8.40 | 0.00 | - | 12 | 105 |
| 0.05 | 0.00 | - | 25 | 0 | 82.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 99 | 85.00 | 12.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 599 | 0 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
