Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517C00015000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 12 | 1,627 | 103.91% |
PLL240621C00015000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 26 | 63 | 86.13% |
PLL240816C00015000 | 2024-05-01 11:22AM EDT | 2024-08-16 | 1.35 | 1.25 | 1.40 | +0.10 | +8.00% | 2 | 225 | 87.01% |
PLL241115C00015000 | 2024-04-30 3:48PM EDT | 2024-11-15 | 2.24 | 2.05 | 2.20 | 0.00 | - | 14 | 79 | 86.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLL240517P00015000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 2 | 590 | 96.48% |
PLL240621P00015000 | 2024-04-29 3:07PM EDT | 2024-06-21 | 2.78 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 83.01% |
PLL240816P00015000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 3.76 | 3.90 | 4.10 | +0.26 | +7.43% | 10 | 83 | 78.13% |
PLL241115P00015000 | 2024-04-17 3:05PM EDT | 2024-11-15 | 4.13 | 4.50 | 4.80 | 0.00 | - | - | 10 | 76.07% |