Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
17.965,51 +33,34 (+0,19%) Euro Stoxx 50
4.910,75 -10,47 (-0,21%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.310,50 -0,50 (-0,02%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.735,86 +624,27 (+1,15%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 7.00 | 0.24 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 0 | 8.00 | 0.15 | 0.00 | - | 54 | 42 |
| 4.30 | 0.00 | - | 2 | 3 | 9.00 | 0.10 | 0.00 | - | 2 | 252 |
| 4.10 | 0.00 | - | 1 | 1 | 10.00 | 0.21 | 0.00 | - | 1 | 792 |
| 2.65 | 0.00 | - | 1 | 57 | 11.00 | 0.45 | 0.00 | - | 18 | 495 |
| 1.25 | 0.00 | - | 26 | 152 | 12.00 | 0.75 | 0.00 | - | 204 | 374 |
| 0.85 | 0.00 | - | 4 | 504 | 13.00 | 1.25 | 0.00 | - | 3 | 464 |
| 0.40 | 0.00 | - | 4 | 532 | 14.00 | 1.80 | 0.00 | - | 2 | 635 |
| 0.35 | 0.00 | - | 12 | 1,629 | 15.00 | 3.00 | 0.00 | - | 2 | 590 |
| 0.15 | 0.00 | - | 3 | 713 | 16.00 | 3.74 | 0.00 | - | 10 | 379 |
| 0.05 | 0.00 | - | 3 | 960 | 17.50 | 6.50 | 0.00 | - | 20 | 154 |
| 0.12 | 0.00 | - | 10 | 2,110 | 19.00 | 5.50 | 0.00 | - | 2 | 127 |
| 0.05 | 0.00 | - | 2 | 1,096 | 20.00 | 5.80 | 0.00 | - | 1 | 91 |
| 0.20 | 0.00 | - | 1 | 406 | 21.00 | 4.90 | 0.00 | - | 20 | 42 |
| 0.05 | 0.00 | - | 3 | 105 | 22.50 | 10.46 | 0.00 | - | 20 | 416 |
| 0.09 | 0.00 | - | 3 | 221 | 24.00 | 10.70 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 1 | 730 | 25.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 95 | 26.00 | 6.15 | 0.00 | - | 10 | 24 |
| 0.14 | 0.00 | - | 2 | 59 | 27.00 | 11.80 | 0.00 | - | 2 | 27 |
| 0.11 | 0.00 | - | 4 | 39 | 28.00 | 9.50 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 2 | 507 | 29.00 | 4.20 | 0.00 | - | 20 | 35 |
| 0.10 | 0.00 | - | 2 | 120 | 30.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 24 | 105 | 31.00 | 5.50 | 0.00 | - | 4 | 17 |
| 0.18 | 0.00 | - | 4 | 38 | 32.00 | 5.20 | 0.00 | - | - | 23 |
| 0.13 | 0.00 | - | 20 | 65 | 33.00 | 6.90 | 0.00 | - | 6 | 20 |
| 0.65 | 0.00 | - | 1 | 1 | 34.00 | 6.40 | 0.00 | - | - | 24 |
| 0.12 | 0.00 | - | 1 | 53 | 35.00 | 7.20 | 0.00 | - | 12 | 89 |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | 7.70 | 0.00 | - | - | 9 |
| 0.15 | 0.00 | - | 1 | 31 | 37.00 | 8.50 | 0.00 | - | 20 | 25 |
| 0.09 | 0.00 | - | 15 | 15 | 38.00 | 9.10 | 0.00 | - | - | 15 |
| 0.20 | 0.00 | - | 2 | 10 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 42 | 40.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 202 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 63 | 108 | 42.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 59 | 45.00 | 18.50 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 1 | 29 | 50.00 | 20.25 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 28 | 60.00 | 25.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 37 | 65.00 | - | - | - | - | - |
