Deutsche Märkte öffnen in 2 Stunden 17 Minuten
Nikkei 225
39.205,86 +167,70 (+0,43%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.075,02 -1.589,61 (-2,46%) CMC Crypto 200
1.407,04 -39,63 (-2,74%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 1 | 5.00 | 0.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 7.00 | 0.42 | 0.00 | - | 2 | 0 |
| 6.13 | 0.00 | - | 12 | 12 | 8.00 | 0.65 | 0.00 | - | 3 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 9.00 | 0.95 | 0.00 | - | 2 | 0 |
| 4.19 | 0.00 | - | 1 | 0 | 10.00 | 1.32 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 11.00 | 1.77 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 12.00 | 2.30 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 13.00 | 2.44 | 0.00 | - | 50 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 14.00 | 3.40 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 15.00 | 4.00 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 2 | 0 | 16.00 | 3.65 | 0.00 | - | 7 | 0 |
| 1.20 | 0.00 | - | 2 | 0 | 17.00 | 4.00 | 0.00 | - | 15 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 18.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 19.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 6 | 0 | 20.00 | 6.60 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 21.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 25.00 | 12.03 | 0.00 | - | 20 | 21 |
| 0.25 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
