Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.823,54 +265,43 (+0,67%) Bitcoin EUR
60.122,45 +3.791,42 (+6,73%) CMC Crypto 200
1.378,53 +110,58 (+8,72%) Nasdaq Compositive
16.723,94 +212,76 (+1,29%) S&P 500
5.299,83 +53,15 (+1,01%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:38PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115C00003000 | 2024-05-13 10:25AM EDT | 3.00 | 11.50 | 11.60 | 12.30 | 0.00 | - | 1 | 2 | 170.70% |
| PLL241115C00005000 | 2024-04-29 9:45AM EDT | 5.00 | 8.30 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 148.54% |
| PLL241115C00008000 | 2024-03-25 9:40AM EDT | 8.00 | 6.13 | 4.50 | 5.30 | 0.00 | - | 12 | 12 | 0.00% |
| PLL241115C00009000 | 2024-05-06 3:10PM EDT | 9.00 | 5.59 | 6.50 | 6.90 | 0.00 | - | 1 | 9 | 96.19% |
| PLL241115C00010000 | 2024-05-10 9:33AM EDT | 10.00 | 4.66 | 5.80 | 6.60 | 0.00 | - | 15 | 37 | 100.29% |
| PLL241115C00011000 | 2024-04-30 10:24AM EDT | 11.00 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 13 | 87.21% |
| PLL241115C00012000 | 2024-05-15 12:37PM EDT | 12.00 | 5.00 | 4.60 | 4.80 | -0.38 | -7.06% | 10 | 25 | 86.62% |
| PLL241115C00013000 | 2024-05-14 3:52PM EDT | 13.00 | 4.90 | 4.00 | 4.30 | 0.00 | - | 2 | 92 | 84.72% |
| PLL241115C00014000 | 2024-05-15 2:16PM EDT | 14.00 | 3.70 | 3.50 | 3.80 | 0.00 | - | 61 | 103 | 83.01% |
| PLL241115C00015000 | 2024-05-15 12:21PM EDT | 15.00 | 3.40 | 3.10 | 3.40 | -0.01 | -0.29% | 2 | 90 | 82.72% |
| PLL241115C00016000 | 2024-05-08 10:09AM EDT | 16.00 | 2.25 | 2.75 | 2.95 | 0.00 | - | 2 | 57 | 81.45% |
| PLL241115C00017000 | 2024-05-09 1:57PM EDT | 17.00 | 2.75 | 2.45 | 2.95 | +0.93 | +51.10% | 2 | 34 | 85.30% |
| PLL241115C00018000 | 2024-05-15 12:31PM EDT | 18.00 | 2.40 | 2.15 | 2.30 | -0.29 | -10.78% | 3 | 538 | 80.47% |
| PLL241115C00019000 | 2024-05-14 3:58PM EDT | 19.00 | 2.50 | 1.90 | 2.05 | 0.00 | - | 6 | 84 | 80.32% |
| PLL241115C00020000 | 2024-05-14 12:25PM EDT | 20.00 | 2.16 | 1.60 | 1.80 | 0.00 | - | 25 | 110 | 78.86% |
| PLL241115C00021000 | 2024-05-10 10:19AM EDT | 21.00 | 1.74 | 1.45 | 1.60 | +0.54 | +45.00% | 2 | 102 | 79.20% |
| PLL241115C00025000 | 2024-05-14 2:26PM EDT | 25.00 | 1.25 | 0.85 | 1.05 | 0.00 | - | 8 | 58 | 78.81% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL241115P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | - | 1 | 115.63% |
| PLL241115P00006000 | 2024-05-14 3:22PM EDT | 6.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 12 | 104.49% |
| PLL241115P00007000 | 2024-04-24 12:54PM EDT | 7.00 | 0.80 | 0.30 | 0.40 | 0.00 | - | 1 | 11 | 87.21% |
| PLL241115P00008000 | 2024-04-24 2:22PM EDT | 8.00 | 1.10 | 0.45 | 0.60 | 0.00 | - | - | 1 | 84.57% |
| PLL241115P00009000 | 2024-05-09 10:05AM EDT | 9.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 16 | 18 | 82.42% |
| PLL241115P00010000 | 2024-05-14 9:36AM EDT | 10.00 | 1.00 | 0.95 | 1.10 | 0.00 | - | 1 | 2,158 | 80.37% |
| PLL241115P00011000 | 2024-05-14 2:35PM EDT | 11.00 | 1.23 | 1.30 | 1.45 | 0.00 | - | 4 | 633 | 79.25% |
| PLL241115P00012000 | 2024-05-13 1:53PM EDT | 12.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 65 | 94 | 77.98% |
| PLL241115P00013000 | 2024-05-15 10:18AM EDT | 13.00 | 2.15 | 2.15 | 2.25 | +0.15 | +7.50% | 2 | 450 | 76.03% |
| PLL241115P00014000 | 2024-05-13 1:56PM EDT | 14.00 | 2.80 | 1.65 | 2.80 | 0.00 | - | 4 | 14 | 62.70% |
| PLL241115P00015000 | 2024-05-14 3:20PM EDT | 15.00 | 3.00 | 3.20 | 3.30 | 0.00 | - | 20 | 22 | 73.58% |
| PLL241115P00016000 | 2024-05-15 11:03AM EDT | 16.00 | 3.65 | 3.80 | 4.00 | -0.45 | -10.98% | 7 | 3 | 73.73% |
| PLL241115P00017000 | 2024-05-15 10:05AM EDT | 17.00 | 4.40 | 4.40 | 4.60 | -0.80 | -15.38% | 4 | 10 | 71.58% |
| PLL241115P00018000 | 2024-04-03 10:59AM EDT | 18.00 | 6.56 | 5.90 | 6.40 | 0.00 | - | 50 | 50 | 93.87% |
| PLL241115P00021000 | 2024-03-18 1:58PM EDT | 21.00 | 9.72 | 8.20 | 8.80 | 0.00 | - | - | 46 | 94.38% |
| PLL241115P00025000 | 2024-04-04 11:11AM EDT | 25.00 | 12.03 | 12.00 | 14.20 | 0.00 | - | 20 | 21 | 125.44% |
