Deutsche Märkte öffnen in 8 Stunden 36 Minuten
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.536,99 -176,84 (-0,27%) CMC Crypto 200
1.440,16 -6,51 (-0,45%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | +0.10 | +1.09% | 1 | 3 | 3.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 20 | 20 | 5.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 7.00 | 0.35 | 0.00 | - | 5 | 100 |
| 4.70 | 0.00 | - | 3 | 6 | 8.00 | 0.21 | +0.01 | +5.00% | 2 | 1,021 |
| 3.87 | 0.00 | - | 1 | 0 | 9.00 | 0.40 | -0.40 | -50.00% | 3 | 516 |
| 2.90 | 0.00 | - | 1 | 41 | 10.00 | 0.65 | +0.30 | +85.71% | 2 | 72 |
| 5.80 | 0.00 | - | 1 | 3 | 11.00 | 1.05 | -0.05 | -4.55% | 2 | 202 |
| 2.25 | 0.00 | - | 9 | 147 | 12.00 | 1.42 | +0.02 | +1.43% | 16 | 703 |
| 1.70 | 0.00 | - | 10 | 104 | 13.00 | 2.29 | 0.00 | - | 12 | 264 |
| 1.05 | +0.01 | +0.96% | 1 | 0 | 14.00 | 2.60 | 0.00 | - | 115 | 889 |
| 0.77 | -0.23 | -23.00% | 11 | 250 | 15.00 | 3.24 | 0.00 | - | 1 | 105 |
| 0.60 | -0.20 | -25.00% | 1 | 0 | 16.00 | 3.10 | 0.00 | - | 8 | 134 |
| 0.50 | 0.00 | - | 3 | 933 | 17.50 | 3.10 | 0.00 | - | 1 | 68 |
| 0.29 | -0.19 | -39.58% | 1 | 167 | 19.00 | 5.26 | 0.00 | - | 9 | 29 |
| 0.25 | 0.00 | - | 2 | 274 | 20.00 | 8.30 | 0.00 | - | 1 | 36 |
| 0.25 | 0.00 | - | 1 | 5,548 | 21.00 | 6.62 | 0.00 | - | 1 | 8 |
| 0.30 | 0.00 | - | 4 | 993 | 22.50 | 8.51 | 0.00 | - | 2 | 45 |
| 0.27 | 0.00 | - | 40 | 156 | 24.00 | 10.00 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 1 | 0 | 25.00 | 12.80 | 0.00 | - | 8 | 44 |
| 0.15 | 0.00 | - | 1 | 281 | 26.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 27.00 | 4.30 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 10 | 30 | 28.00 | 10.99 | 0.00 | - | 1 | 4 |
| 0.36 | 0.00 | - | 9 | 0 | 29.00 | 16.01 | 0.00 | - | 20 | 0 |
| 0.18 | 0.00 | - | 4 | 776 | 30.00 | 16.35 | 0.00 | - | 2 | 14 |
| 0.20 | 0.00 | - | 18 | 17 | 31.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 17 | 41 | 32.00 | 20.00 | 0.00 | - | - | 2 |
| 0.48 | 0.00 | - | 1 | 30 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 379 | 35.00 | 21.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 7 | 39 | 36.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 14 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 4 | 39.00 | 11.63 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 1 | 113 | 40.00 | 17.60 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 41.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 40 | 40 | 42.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 110 | 45.00 | 32.80 | 0.00 | - | 15 | 12 |
| 0.05 | +0.03 | +150.00% | 2 | 0 | 50.00 | 30.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 55.00 | 27.21 | 0.00 | - | 10 | 19 |
| 0.13 | 0.00 | - | 1 | 151 | 60.00 | 17.39 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 65.00 | 12.00 | 0.00 | - | 7 | 31 |
| 0.05 | 0.00 | - | 10 | 532 | 70.00 | 17.40 | 0.00 | - | - | 16 |
| 0.01 | 0.00 | - | 5 | 51 | 75.00 | 20.30 | 0.00 | - | 1 | 19 |
| 0.09 | 0.00 | - | 40 | 263 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 28 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 123 | 95.00 | - | - | - | - | - |
