Deutsche Märkte geschlossen

Platinum Group Metals Ltd. (PLG)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,1000+0,0200 (+0,96%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Sept. 20202,09002,13002,02002,10002,1000133.300
24. Sept. 20201,89002,13001,88002,08002,0800359.500
23. Sept. 20202,13002,13001,95002,00002,0000375.900
22. Sept. 20202,20002,20002,08002,15002,1500121.900
21. Sept. 20202,20002,28002,10002,20002,2000346.300
18. Sept. 20202,25002,31002,20002,26002,2600220.800
17. Sept. 20202,29002,34002,16002,25002,2500209.200
16. Sept. 20202,25002,36002,20002,32002,3200360.000
15. Sept. 20202,21002,28002,13002,24002,2400275.700
14. Sept. 20202,18002,27002,12002,19002,1900553.000
11. Sept. 20202,10002,23002,06002,07002,0700599.700
10. Sept. 20202,24002,24002,08002,10002,1000187.600
09. Sept. 20202,14002,23002,13002,16002,1600151.500
08. Sept. 20202,15002,26002,06002,14002,1400147.300
04. Sept. 20202,37002,39002,15002,23002,2300153.400
03. Sept. 20202,35002,40002,17002,28002,2800224.800
02. Sept. 20202,33002,36002,23002,32002,3200207.700
01. Sept. 20202,46002,60002,42002,44002,4400393.700
31. Aug. 20202,27002,46002,25002,37002,3700430.400
28. Aug. 20202,22002,28002,18002,26002,2600274.500
27. Aug. 20202,17002,22002,12002,17002,1700227.000
26. Aug. 20202,00002,15002,00002,13002,1300206.500
25. Aug. 20201,97002,02001,93002,01002,0100168.200
24. Aug. 20202,19002,19001,90001,96001,9600376.000
21. Aug. 20202,08002,13002,06002,09002,0900200.200
20. Aug. 20202,17002,17002,07002,13002,1300135.200
19. Aug. 20202,16002,18002,10002,12002,1200129.100
18. Aug. 20202,25002,26002,15002,18002,1800330.500
17. Aug. 20202,22002,29002,18002,25002,2500271.400
14. Aug. 20202,26002,26002,06002,17002,1700374.000
13. Aug. 20202,26002,36002,18002,22002,2200391.000
12. Aug. 20202,31002,31002,18002,19002,1900348.800
11. Aug. 20202,32002,45002,18002,19002,1900996.100
10. Aug. 20202,39002,75002,38002,60002,60001.906.700
07. Aug. 20202,40002,40002,27002,34002,3400426.300
06. Aug. 20202,46002,46002,25002,32002,3200432.000
05. Aug. 20202,45002,46002,32002,35002,3500526.800
04. Aug. 20202,11002,33002,11002,30002,3000511.800
03. Aug. 20202,20002,20002,08002,11002,1100187.600
31. Juli 20202,19002,20002,10002,16002,1600237.200
30. Juli 20202,07002,15001,95002,07002,0700623.300
29. Juli 20202,37002,42002,08002,20002,2000810.500
28. Juli 20202,45002,50002,13002,29002,2900970.200
27. Juli 20202,31002,50002,30002,47002,47001.590.500
24. Juli 20202,11002,21002,02002,12002,1200848.400
23. Juli 20201,76002,22001,75001,97001,97001.679.400
22. Juli 20201,72001,86001,71001,78001,78001.156.200
21. Juli 20201,50001,65001,48001,61001,6100871.500
20. Juli 20201,42001,44001,40001,43001,4300270.300
17. Juli 20201,42001,45001,38001,39001,3900191.500
16. Juli 20201,38001,42001,38001,41001,410049.600
15. Juli 20201,38001,41001,38001,39001,3900101.500
14. Juli 20201,40001,42001,38001,40001,4000145.900
13. Juli 20201,46001,47001,40001,41001,4100180.600
10. Juli 20201,45001,48001,42001,44001,4400186.300
09. Juli 20201,49001,50001,41001,46001,4600140.500
08. Juli 20201,49001,49001,45001,48001,4800180.300
07. Juli 20201,45001,49001,43001,46001,4600193.100
06. Juli 20201,48001,48001,41001,47001,4700234.800
02. Juli 20201,43001,46001,40001,42001,4200144.600
01. Juli 20201,47001,47001,40001,45001,4500113.100
30. Juni 20201,38001,48001,37001,46001,4600212.300
29. Juni 20201,37001,39001,33001,38001,380064.800
26. Juni 20201,39001,39001,33001,37001,370092.200
25. Juni 20201,40001,40001,35001,39001,3900121.000
24. Juni 20201,40001,42001,33001,38001,3800221.500
23. Juni 20201,45001,45001,41001,42001,4200207.000
22. Juni 20201,45001,47001,42001,44001,4400147.400
19. Juni 20201,45001,48001,41001,43001,4300188.600
18. Juni 20201,47001,47001,41001,43001,4300128.900
17. Juni 20201,41001,50001,41001,45001,4500220.200
16. Juni 20201,51001,52001,38001,41001,4100559.500
15. Juni 20201,62001,62001,41001,46001,4600466.400
12. Juni 20201,79001,79001,62001,66001,6600185.200
11. Juni 20201,88001,88001,61001,66001,6600390.900
10. Juni 20201,80001,91001,78001,86001,8600324.800
09. Juni 20201,55001,81001,55001,78001,7800849.700
08. Juni 20201,60001,61001,51001,57001,5700236.300
05. Juni 20201,58001,59001,50001,58001,5800186.600
04. Juni 20201,49001,57001,49001,55001,5500114.800
03. Juni 20201,55001,55001,48001,48001,4800167.300
02. Juni 20201,58001,59001,52001,57001,5700161.900
01. Juni 20201,55001,58001,50001,57001,5700198.000
29. Mai 20201,56001,57001,46001,50001,5000240.500
28. Mai 20201,57001,61001,50001,52001,5200133.900
27. Mai 20201,56001,60001,49001,54001,5400195.700
26. Mai 20201,49001,63001,49001,59001,5900200.000
22. Mai 20201,63001,67001,50001,60001,6000310.700
21. Mai 20201,48001,62001,45001,61001,6100490.200
20. Mai 20201,67001,72001,48001,48001,4800903.600
19. Mai 20201,55001,68001,48001,60001,6000665.300
18. Mai 20201,50001,67001,47001,51001,5100573.300
15. Mai 20201,39001,45001,36001,43001,4300262.000
14. Mai 20201,32001,40001,32001,35001,3500129.100
13. Mai 20201,39001,40001,32001,35001,3500147.400
12. Mai 20201,39001,43001,35001,41001,4100221.500
11. Mai 20201,43001,43001,36001,40001,4000126.100
08. Mai 20201,40001,45001,39001,43001,4300151.900
07. Mai 20201,35001,45001,35001,39001,3900291.900
06. Mai 20201,45001,48001,31001,36001,3600362.300
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen