Deutsche Märkte geschlossen

Platinum Group Metals Ltd. (PLG)

NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4,2600-0,1800 (-4,05%)
Ab 12:35PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Feb. 20214,47004,46004,18004,26004,2600586.267
24. Feb. 20214,44004,64004,35004,44004,4400762.800
23. Feb. 20214,59004,60003,89004,37004,37001.767.500
22. Feb. 20214,95005,00004,62004,77004,77001.889.400
19. Feb. 20215,01005,19004,94005,00005,00001.473.500
18. Feb. 20215,30005,31004,85005,00005,00001.394.000
17. Feb. 20215,24005,45005,05005,24005,24001.896.000
16. Feb. 20215,18005,49005,12005,34005,34003.591.500
12. Feb. 20214,84005,15004,69004,89004,89001.833.600
11. Feb. 20215,01005,12004,67004,87004,87001.910.400
10. Feb. 20215,01005,22004,82005,03005,03003.501.700
09. Feb. 20214,95004,95004,65004,69004,69001.419.300
08. Feb. 20214,64004,90004,58004,77004,77002.646.500
05. Feb. 20214,45004,45004,29004,43004,4300931.500
04. Feb. 20214,10004,45004,05004,45004,45001.003.600
03. Feb. 20214,37004,40004,17004,22004,22001.617.300
02. Feb. 20214,30004,34003,92004,10004,10001.326.700
01. Feb. 20214,12004,47003,92004,35004,35004.203.600
29. Jan. 20214,09004,09003,71003,72003,72001.531.100
28. Jan. 20213,70004,10003,70003,88003,88001.365.400
27. Jan. 20213,80003,99003,55003,61003,61002.096.500
26. Jan. 20214,05004,19003,96004,00004,00001.815.700
25. Jan. 20214,28004,33003,86004,07004,07001.879.600
22. Jan. 20214,10004,29004,02004,19004,19001.617.600
21. Jan. 20214,43004,46004,19004,21004,21001.478.600
20. Jan. 20214,55004,59004,27004,31004,31002.095.700
19. Jan. 20214,48004,50004,21004,43004,43004.776.600
15. Jan. 20214,70004,74004,31004,33004,33001.903.600
14. Jan. 20214,90005,00004,74004,76004,76001.463.800
13. Jan. 20215,04005,08004,81004,88004,88001.064.400
12. Jan. 20214,85005,00004,78004,95004,95001.421.700
11. Jan. 20214,85005,00004,75004,87004,8700854.100
08. Jan. 20215,21005,25004,65004,99004,99002.626.000
07. Jan. 20215,40005,65005,29005,36005,36001.413.000
06. Jan. 20215,90005,99005,16005,24005,24002.434.200
05. Jan. 20215,06005,98005,02005,73005,73005.550.900
04. Jan. 20214,80005,00004,66005,00005,00002.330.600
31. Dez. 20204,80004,88004,51004,64004,6400995.200
30. Dez. 20204,59004,85004,55004,73004,73001.207.900
29. Dez. 20204,60005,05004,31004,60004,60002.050.800
28. Dez. 20205,10005,15004,56004,58004,58002.692.800
24. Dez. 20205,03005,13004,91005,02005,02001.588.900
23. Dez. 20204,95005,32004,90005,02005,02002.899.000
22. Dez. 20205,15005,18004,85004,90004,90002.516.600
21. Dez. 20204,90005,40004,81005,13005,13002.172.000
18. Dez. 20205,09005,20004,91004,97004,97001.813.100
17. Dez. 20205,20005,49005,11005,17005,17002.223.200
16. Dez. 20205,19005,26005,02005,19005,19001.429.600
15. Dez. 20205,25005,43005,00005,30005,30003.483.100
14. Dez. 20205,71005,93004,75004,93004,93006.236.300
11. Dez. 20205,35006,27004,88005,68005,680011.697.900
10. Dez. 20204,38005,20004,30005,17005,17006.142.900
09. Dez. 20205,00005,00004,00004,12004,12007.068.700
08. Dez. 20204,75005,20004,37004,83004,830013.037.700
07. Dez. 20203,36004,41003,20004,01004,010010.618.500
04. Dez. 20202,53003,18002,53003,10003,10004.022.000
03. Dez. 20202,53002,63002,46002,50002,5000937.700
02. Dez. 20202,38002,54002,26002,49002,49001.207.400
01. Dez. 20202,70002,88002,46002,50002,50002.608.300
30. Nov. 20202,48002,65002,42002,60002,60004.011.900
27. Nov. 20202,29002,47002,23002,39002,39002.300.600
25. Nov. 20202,26002,29002,16002,25002,2500944.900
24. Nov. 20202,40002,45002,15002,27002,27003.246.000
23. Nov. 20202,20002,49002,15002,43002,43006.540.900
20. Nov. 20202,07002,12001,95002,11002,11004.609.700
19. Nov. 20202,00002,10001,98002,03002,03003.255.800
18. Nov. 20202,02002,15001,94001,97001,97001.574.300
17. Nov. 20202,00002,05001,93002,01002,0100689.900
16. Nov. 20201,83002,03001,81001,98001,98001.262.600
13. Nov. 20201,90001,90001,80001,82001,8200196.600
12. Nov. 20201,85001,96001,84001,84001,8400159.200
11. Nov. 20201,92001,92001,82001,84001,840070.200
10. Nov. 20201,92001,93001,87001,90001,900095.400
09. Nov. 20201,85001,94001,80001,93001,9300168.900
06. Nov. 20201,97001,97001,87001,90001,9000177.500
05. Nov. 20201,87001,97001,83001,94001,9400302.800
04. Nov. 20201,70001,82001,70001,75001,7500177.800
03. Nov. 20201,84001,86001,81001,84001,8400100.300
02. Nov. 20201,78001,82001,75001,79001,7900124.900
30. Okt. 20201,84001,86001,76001,77001,7700131.600
29. Okt. 20201,75001,89001,72001,83001,8300297.300
28. Okt. 20201,87001,87001,72001,78001,7800527.300
27. Okt. 20201,96002,00001,91001,91001,9100309.500
26. Okt. 20202,01002,04001,95001,98001,9800330.800
23. Okt. 20202,05002,08002,00002,05002,0500394.300
22. Okt. 20202,09002,09002,00002,03002,0300405.600
21. Okt. 20202,08002,16002,06002,09002,0900289.200
20. Okt. 20202,04002,09002,03002,07002,0700178.500
19. Okt. 20202,02002,11002,01002,05002,0500381.000
16. Okt. 20202,04002,06002,01002,01002,0100284.800
15. Okt. 20202,07002,10002,01002,06002,0600355.000
14. Okt. 20202,11002,15002,08002,12002,1200184.200
13. Okt. 20202,15002,15002,06002,10002,1000585.600
12. Okt. 20202,20002,21002,10002,15002,1500734.200
09. Okt. 20202,24002,33002,20002,24002,2400789.800
08. Okt. 20202,31002,50002,17002,20002,20002.061.900
07. Okt. 20202,23002,34002,16002,25002,25001.655.300
06. Okt. 20202,26002,35002,10002,13002,13003.922.300
05. Okt. 20202,02002,20002,02002,11002,11003.326.500
02. Okt. 20202,07002,12001,96002,02002,0200821.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...