Deutsche Märkte öffnen in 4 Stunden 48 Minuten

Platinum Group Metals Ltd. (PLG)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,2700-0,1600 (-6,58%)
Börsenschluss: 4:00PM EST

2,2700 0,00 (0,00 %)
Nachbörse: 7:39PM EST

Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Nov. 20202,40002,45002,15002,27002,27003.227.000
23. Nov. 20202,20002,49002,15002,43002,43006.540.900
20. Nov. 20202,07002,12001,95002,11002,11004.377.100
19. Nov. 20202,00002,10001,98002,03002,03003.255.800
18. Nov. 20202,02002,15001,94001,97001,97001.574.300
17. Nov. 20202,00002,05001,93002,01002,0100689.900
16. Nov. 20201,83002,03001,81001,98001,98001.262.600
13. Nov. 20201,90001,90001,80001,82001,8200196.600
12. Nov. 20201,85001,96001,84001,84001,8400159.200
11. Nov. 20201,92001,92001,82001,84001,840070.200
10. Nov. 20201,92001,93001,87001,90001,900095.400
09. Nov. 20201,85001,94001,80001,93001,9300168.900
06. Nov. 20201,97001,97001,87001,90001,9000177.500
05. Nov. 20201,87001,97001,83001,94001,9400302.800
04. Nov. 20201,70001,82001,70001,75001,7500177.800
03. Nov. 20201,84001,86001,81001,84001,8400100.300
02. Nov. 20201,78001,82001,75001,79001,7900124.900
30. Okt. 20201,84001,86001,76001,77001,7700131.600
29. Okt. 20201,75001,89001,72001,83001,8300297.300
28. Okt. 20201,87001,87001,72001,78001,7800527.300
27. Okt. 20201,96002,00001,91001,91001,9100309.500
26. Okt. 20202,01002,04001,95001,98001,9800330.800
23. Okt. 20202,05002,08002,00002,05002,0500394.300
22. Okt. 20202,09002,09002,00002,03002,0300405.600
21. Okt. 20202,08002,16002,06002,09002,0900289.200
20. Okt. 20202,04002,09002,03002,07002,0700178.500
19. Okt. 20202,02002,11002,01002,05002,0500381.000
16. Okt. 20202,04002,06002,01002,01002,0100284.800
15. Okt. 20202,07002,10002,01002,06002,0600355.000
14. Okt. 20202,11002,15002,08002,12002,1200184.200
13. Okt. 20202,15002,15002,06002,10002,1000585.600
12. Okt. 20202,20002,21002,10002,15002,1500734.200
09. Okt. 20202,24002,33002,20002,24002,2400789.800
08. Okt. 20202,31002,50002,17002,20002,20002.061.900
07. Okt. 20202,23002,34002,16002,25002,25001.655.300
06. Okt. 20202,26002,35002,10002,13002,13003.922.300
05. Okt. 20202,02002,20002,02002,11002,11003.326.500
02. Okt. 20202,07002,12001,96002,02002,0200821.500
01. Okt. 20202,07002,12002,01002,06002,0600363.600
30. Sept. 20202,09002,10002,00002,00002,0000631.600
29. Sept. 20202,04002,13001,98002,06002,0600669.100
28. Sept. 20202,19002,28002,04002,09002,09003.366.000
25. Sept. 20202,09002,13002,02002,10002,1000133.300
24. Sept. 20201,89002,13001,88002,08002,0800359.500
23. Sept. 20202,13002,13001,95002,00002,0000375.900
22. Sept. 20202,20002,20002,08002,15002,1500121.900
21. Sept. 20202,20002,28002,10002,20002,2000346.300
18. Sept. 20202,25002,31002,20002,26002,2600220.800
17. Sept. 20202,29002,34002,16002,25002,2500209.200
16. Sept. 20202,25002,36002,20002,32002,3200360.000
15. Sept. 20202,21002,28002,13002,24002,2400275.700
14. Sept. 20202,18002,27002,12002,19002,1900553.000
11. Sept. 20202,10002,23002,06002,07002,0700599.700
10. Sept. 20202,24002,24002,08002,10002,1000187.600
09. Sept. 20202,14002,23002,13002,16002,1600151.500
08. Sept. 20202,15002,26002,06002,14002,1400147.300
04. Sept. 20202,37002,39002,15002,23002,2300153.400
03. Sept. 20202,35002,40002,17002,28002,2800224.800
02. Sept. 20202,33002,36002,23002,32002,3200207.700
01. Sept. 20202,46002,60002,42002,44002,4400393.700
31. Aug. 20202,27002,46002,25002,37002,3700430.400
28. Aug. 20202,22002,28002,18002,26002,2600274.500
27. Aug. 20202,17002,22002,12002,17002,1700227.000
26. Aug. 20202,00002,15002,00002,13002,1300206.500
25. Aug. 20201,97002,02001,93002,01002,0100168.200
24. Aug. 20202,19002,19001,90001,96001,9600376.000
21. Aug. 20202,08002,13002,06002,09002,0900200.200
20. Aug. 20202,17002,17002,07002,13002,1300135.200
19. Aug. 20202,16002,18002,10002,12002,1200129.100
18. Aug. 20202,25002,26002,15002,18002,1800330.500
17. Aug. 20202,22002,29002,18002,25002,2500271.400
14. Aug. 20202,26002,26002,06002,17002,1700374.000
13. Aug. 20202,26002,36002,18002,22002,2200391.000
12. Aug. 20202,31002,31002,18002,19002,1900348.800
11. Aug. 20202,32002,45002,18002,19002,1900996.100
10. Aug. 20202,39002,75002,38002,60002,60001.906.700
07. Aug. 20202,40002,40002,27002,34002,3400426.300
06. Aug. 20202,46002,46002,25002,32002,3200432.000
05. Aug. 20202,45002,46002,32002,35002,3500526.800
04. Aug. 20202,11002,33002,11002,30002,3000511.800
03. Aug. 20202,20002,20002,08002,11002,1100187.600
31. Juli 20202,19002,20002,10002,16002,1600237.200
30. Juli 20202,07002,15001,95002,07002,0700623.300
29. Juli 20202,37002,42002,08002,20002,2000810.500
28. Juli 20202,45002,50002,13002,29002,2900970.200
27. Juli 20202,31002,50002,30002,47002,47001.590.500
24. Juli 20202,11002,21002,02002,12002,1200848.400
23. Juli 20201,76002,22001,75001,97001,97001.679.400
22. Juli 20201,72001,86001,71001,78001,78001.156.200
21. Juli 20201,50001,65001,48001,61001,6100871.500
20. Juli 20201,42001,44001,40001,43001,4300270.300
17. Juli 20201,42001,45001,38001,39001,3900191.500
16. Juli 20201,38001,42001,38001,41001,410049.600
15. Juli 20201,38001,41001,38001,39001,3900101.500
14. Juli 20201,40001,42001,38001,40001,4000145.900
13. Juli 20201,46001,47001,40001,41001,4100180.600
10. Juli 20201,45001,48001,42001,44001,4400186.300
09. Juli 20201,49001,50001,41001,46001,4600140.500
08. Juli 20201,49001,49001,45001,48001,4800180.300
07. Juli 20201,45001,49001,43001,46001,4600193.100
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...