Deutsche Märkte schließen in 5 Stunden 18 Minuten
DAX
18.290,53 +115,32 (+0,63%) Euro Stoxx 50
4.986,68 +29,72 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,50 -9,70 (-0,42%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.540,27 -1.081,53 (-1,78%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD240621C00095000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240816C00095000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLD241115C00095000 | 2024-05-02 3:21PM EDT | 2024-11-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 102.32% |
| PLD260116C00095000 | 2024-05-02 2:16PM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-05-06 1:17PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD240621P00095000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PLD240816P00095000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLD241115P00095000 | 2024-05-06 12:01PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PLD250117P00095000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PLD250620P00095000 | 2024-05-06 10:05AM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| PLD260116P00095000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
