Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.465,73 -833,53 (-1,41%) CMC Crypto 200
1.301,21 -63,91 (-4,68%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 16.60 | 20.50 | 0.00 | - | 4 | 11 | 89.45% |
| PLD240621C00090000 | 2024-05-06 1:12PM EDT | 2024-06-21 | 17.00 | 16.30 | 20.40 | +1.64 | +10.68% | 2 | 29 | 63.95% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 16.90 | 21.20 | 0.00 | - | 8 | 11 | 47.88% |
| PLD250117C00090000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 18.61 | 20.50 | 22.10 | 0.00 | - | 10 | 22 | 33.59% |
| PLD250620C00090000 | 2024-04-22 9:34AM EDT | 2025-06-20 | 20.70 | 23.40 | 24.00 | 0.00 | - | 2 | 7 | 32.01% |
| PLD260116C00090000 | 2024-05-06 11:12AM EDT | 2026-01-16 | 23.95 | 25.40 | 26.60 | 0.00 | - | 2 | 675 | 31.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.02 | -28.57% | 2 | 126 | 59.18% |
| PLD240621P00090000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.30 | -0.12 | -34.29% | 3 | 54 | 33.11% |
| PLD240816P00090000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 1.20 | 0.75 | 0.90 | 0.00 | - | 13 | 93 | 29.25% |
| PLD241115P00090000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 2.30 | 1.90 | 2.05 | 0.00 | - | 6 | 22 | 28.00% |
| PLD250117P00090000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.90 | -0.19 | -6.35% | 1 | 107 | 27.96% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 6.24 | 4.60 | 4.80 | 0.00 | - | 4 | 11 | 27.91% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 8.20 | 6.80 | 8.00 | 0.00 | - | 2 | 56 | 30.00% |
