Deutsche Märkte öffnen in 5 Stunden 9 Minuten
Nikkei 225
38.469,97 -365,13 (-0,94%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.228,47 -1.263,64 (-2,12%) CMC Crypto 200
1.295,72 -69,40 (-5,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 344.53% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 21.40 | 25.80 | 0.00 | - | - | 1 | 53.91% |
| PLD250117C00085000 | 2023-11-22 3:45PM EDT | 2025-01-17 | 30.05 | 48.20 | 52.90 | 0.00 | - | 1 | 11 | 124.46% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 28.90 | 31.80 | 0.00 | - | 1 | 15 | 36.85% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00085000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 50 | 65.23% |
| PLD240621P00085000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | -0.08 | -34.78% | 2 | 31 | 38.28% |
| PLD240816P00085000 | 2024-05-07 9:32AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | -0.04 | -6.25% | 30 | 51 | 31.64% |
| PLD241115P00085000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 1.34 | 1.25 | 1.35 | -0.16 | -10.67% | 20 | 2,047 | 29.33% |
| PLD250117P00085000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.05 | 0.00 | - | 7 | 464 | 29.25% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 3.40 | 3.70 | 0.00 | - | 5 | 14 | 29.08% |
| PLD260116P00085000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.10 | 5.60 | 6.50 | -0.50 | -7.58% | 6 | 39 | 30.83% |
