Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.850,04 -2,23 (-0,01%) Bitcoin EUR
58.767,29 +88,93 (+0,15%) CMC Crypto 200
1.311,11 -54,02 (-3,96%) Nasdaq Compositive
16.319,22 -30,03 (-0,18%) S&P 500
5.181,61 +0,87 (+0,02%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 352.08% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 29.00 | 30.00 | 0.00 | - | 1 | 3 | 37.55% |
| PLD250620C00080000 | 2024-04-23 3:23PM EDT | 2025-06-20 | 28.86 | 29.80 | 32.10 | 0.00 | - | - | 1 | 37.35% |
| PLD260116C00080000 | 2024-04-30 11:17AM EDT | 2026-01-16 | 29.08 | 32.00 | 32.80 | 0.00 | - | 1 | 12 | 32.29% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00080000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 68.75% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 48.88% |
| PLD240816P00080000 | 2024-05-02 1:24PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.90 | 0.00 | - | 7 | 63 | 42.09% |
| PLD241115P00080000 | 2024-05-06 12:51PM EDT | 2024-11-15 | 1.10 | 0.85 | 0.95 | 0.00 | - | 2 | 8 | 31.06% |
| PLD250117P00080000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 1.55 | 1.35 | 1.50 | -0.37 | -19.27% | 7 | 243 | 30.71% |
| PLD250620P00080000 | 2024-05-07 1:07PM EDT | 2025-06-20 | 2.76 | 2.65 | 2.85 | -0.09 | -3.16% | 40 | 18 | 30.14% |
| PLD260116P00080000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 4.90 | 4.50 | 4.80 | -0.70 | -12.50% | 7 | 78 | 30.29% |
