Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00055000 | 2023-11-10 3:50PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 67 | 171.88% |
PLD240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 2 | 88.87% |
PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 20 | 82 | 46.97% |
PLD260116P00055000 | 2024-05-01 12:09PM EDT | 2026-01-16 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 15 | 36.79% |