Deutsche Märkte öffnen in 7 Stunden 47 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.088,11 -887,62 (-1,51%) CMC Crypto 200
1.303,89 -61,24 (-4,48%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:150.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00150000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 322 | 73.44% |
| PLD240816C00150000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.40 | 0.00 | - | 26 | 492 | 35.96% |
| PLD241115C00150000 | 2024-04-15 3:38PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.75 | 0.00 | - | 3 | 31 | 29.74% |
| PLD250117C00150000 | 2024-05-07 3:57PM EDT | 2025-01-17 | 0.61 | 0.55 | 0.60 | +0.11 | +22.00% | 10 | 353 | 24.61% |
| PLD250620C00150000 | 2024-04-17 9:48AM EDT | 2025-06-20 | 1.96 | 1.60 | 1.85 | 0.00 | - | 12 | 123 | 25.60% |
| PLD260116C00150000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 3.02 | 3.60 | 4.00 | 0.00 | - | 1 | 96 | 26.67% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00150000 | 2023-11-17 3:23PM EDT | 2024-05-17 | 40.20 | 16.70 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| PLD240816P00150000 | 2023-12-26 4:21PM EDT | 2024-08-16 | 19.10 | 23.60 | 25.30 | 0.00 | - | 2 | 3 | 0.00% |
| PLD241115P00150000 | 2024-04-10 1:41PM EDT | 2024-11-15 | 31.00 | 39.90 | 44.50 | 0.00 | - | - | 0 | 39.61% |
| PLD250117P00150000 | 2024-01-05 3:28PM EDT | 2025-01-17 | 23.60 | 22.50 | 25.20 | 0.00 | - | 2 | 11 | 0.00% |
| PLD260116P00150000 | 2024-03-12 3:54PM EDT | 2026-01-16 | 24.40 | 32.30 | 35.00 | 0.00 | - | 66 | 40 | 0.00% |
