Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00145000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 50.00% |
PLD240816C00145000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 12.50% |
PLD241115C00145000 | 2024-04-29 3:00PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
PLD250117C00145000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 6.25% |
PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
PLD260116C00145000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00145000 | 2024-03-20 10:40AM EDT | 2024-05-17 | 17.13 | 39.90 | 43.30 | 0.00 | - | 3 | 0 | 140.82% |
PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |