Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
18.276,27 +101,06 (+0,56%) Euro Stoxx 50
4.980,25 +23,29 (+0,47%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.324,00 -7,20 (-0,31%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
59.675,73 -918,68 (-1,52%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00140000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| PLD240816C00140000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLD241115C00140000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PLD250117C00140000 | 2024-05-06 12:16PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PLD250620C00140000 | 2024-05-02 2:25PM EDT | 2025-06-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116C00140000 | 2024-05-03 9:44AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00140000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 33.87 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 28.64% |
| PLD260116P00140000 | 2024-03-01 4:19PM EDT | 2026-01-16 | 19.40 | 19.40 | 20.60 | 0.00 | - | 1 | 12 | 0.00% |
