Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00135000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PLD240816C00135000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PLD241115C00135000 | 2024-05-03 2:31PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD250117C00135000 | 2024-05-06 2:04PM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
PLD250620C00135000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PLD260116C00135000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 17.18% |