Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00130000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 578 | 25.00% |
PLD240816C00130000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 425 | 6.25% |
PLD241115C00130000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 163 | 232 | 6.25% |
PLD250117C00130000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 240 | 6.25% |
PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
PLD260116C00130000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 15 | 401 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00130000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 0.00 | 0.00 | 0.00 | - | 10 | 553 | 0.00% |
PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |