Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.898,01 +45,74 (+0,12%) Gold
2.322,10 -9,10 (-0,39%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
59.175,88 +260,11 (+0,44%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 377 | 41.80% |
| PLD240621C00125000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.55 | 0.00 | - | 16 | 27 | 32.30% |
| PLD240816C00125000 | 2024-05-07 11:54AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.90 | +0.20 | +33.33% | 4 | 293 | 24.85% |
| PLD241115C00125000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 1.50 | 2.05 | 2.45 | 0.00 | - | 2 | 75 | 25.56% |
| PLD250117C00125000 | 2024-05-06 3:27PM EDT | 2025-01-17 | 2.88 | 3.20 | 3.30 | +0.23 | +8.68% | 1 | 2,228 | 25.18% |
| PLD250620C00125000 | 2024-05-07 10:54AM EDT | 2025-06-20 | 5.40 | 5.70 | 6.10 | 0.00 | - | 5 | 74 | 26.91% |
| PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 8.90 | 9.30 | 0.00 | - | 1 | 129 | 27.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 20.40 | 17.80 | 19.20 | 0.00 | - | 301 | 408 | 69.04% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 18.30 | 18.70 | 0.00 | - | 2 | 355 | 24.46% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 19.10 | 19.90 | 0.00 | - | 2 | 7 | 23.85% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 19.50 | 20.40 | 0.00 | - | 125 | 693 | 22.58% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 23.00 | 24.10 | 0.00 | - | 13 | 40 | 22.21% |
