Deutsche Märkte schließen in 4 Stunden 26 Minuten
DAX
18.309,32 +134,11 (+0,74%) Euro Stoxx 50
4.985,51 +28,55 (+0,58%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,60 -7,60 (-0,33%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.530,48 -15,32 (-0,03%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:120.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00120000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| PLD240621C00120000 | 2024-05-06 1:17PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PLD240816C00120000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLD241115C00120000 | 2024-05-06 11:44AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 32 | 75 | 3.13% |
| PLD250117C00120000 | 2024-05-06 1:04PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 3.13% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PLD260116C00120000 | 2024-05-03 12:35PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00120000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD241115P00120000 | 2024-05-03 9:31AM EDT | 2024-11-15 | 14.68 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PLD250117P00120000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
