Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.906,47 +54,20 (+0,14%) Gold
2.324,50 -6,70 (-0,29%) EUR/USD
1,0764 -0,0009 (-0,09%) Bitcoin EUR
58.953,97 +307,30 (+0,52%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:48PM EDT. Markt geöffnet.
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,281 | 25.98% |
| PLD240621C00115000 | 2024-05-07 1:21PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | +0.40 | +80.00% | 29 | 714 | 22.57% |
| PLD240816C00115000 | 2024-05-07 12:52PM EDT | 2024-08-16 | 2.70 | 2.75 | 2.95 | +0.65 | +31.71% | 369 | 1,094 | 25.40% |
| PLD241115C00115000 | 2024-05-07 12:29PM EDT | 2024-11-15 | 5.00 | 5.00 | 5.40 | +1.04 | +26.26% | 15 | 59 | 26.78% |
| PLD250117C00115000 | 2024-05-03 2:39PM EDT | 2025-01-17 | 5.77 | 6.40 | 6.70 | 0.00 | - | 9 | 470 | 26.95% |
| PLD250620C00115000 | 2024-05-03 10:19AM EDT | 2025-06-20 | 8.76 | 9.50 | 9.80 | 0.00 | - | 1 | 14 | 28.17% |
| PLD260116C00115000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 12.44 | 12.90 | 13.40 | 0.00 | - | 1 | 33 | 29.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 12.34 | 6.70 | 7.60 | 0.00 | - | 1 | 67 | 24.95% |
| PLD240621P00115000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 10.30 | 7.90 | 9.50 | 0.00 | - | 5 | 14 | 30.99% |
| PLD240816P00115000 | 2024-05-07 12:53PM EDT | 2024-08-16 | 9.95 | 9.50 | 9.70 | -4.25 | -29.93% | 11 | 397 | 21.84% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 13.90 | 11.10 | 11.50 | 0.00 | - | 2 | 30 | 22.20% |
| PLD250117P00115000 | 2024-05-01 12:51PM EDT | 2025-01-17 | 16.30 | 12.30 | 12.70 | 0.00 | - | 2 | 539 | 22.77% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 14.50 | 15.00 | 0.00 | - | - | 1 | 23.16% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 17.30 | 18.30 | 0.00 | - | 10 | 35 | 24.77% |
