Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.285,66 +110,45 (+0,61%) Euro Stoxx 50
4.981,31 +24,35 (+0,49%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,00 -9,20 (-0,39%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.538,70 -75,71 (-0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 1,733 | 6.25% |
| PLD240621C00110000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 64 | 485 | 3.13% |
| PLD240816C00110000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 134 | 471 | 3.13% |
| PLD241115C00110000 | 2024-05-06 2:54PM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 64 | 1,613 | 1.56% |
| PLD250117C00110000 | 2024-05-03 11:11AM EDT | 2025-01-17 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 1.56% |
| PLD250620C00110000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 1.56% |
| PLD260116C00110000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 555 | 0.00% |
| PLD240621P00110000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| PLD240816P00110000 | 2024-05-06 2:52PM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 751 | 0.00% |
| PLD241115P00110000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.00% |
| PLD250117P00110000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 534 | 0.00% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PLD260116P00110000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
