Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.633,58 -458,13 (-0,78%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00105000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.70 | +1.90 | +111.76% | 217 | 4,989 | 27.54% |
| PLD240621C00105000 | 2024-05-07 3:31PM EDT | 2024-06-21 | 5.20 | 5.10 | 5.40 | +1.75 | +50.72% | 48 | 577 | 25.65% |
| PLD240816C00105000 | 2024-05-07 2:57PM EDT | 2024-08-16 | 7.40 | 7.30 | 7.60 | +1.70 | +29.82% | 51 | 363 | 27.30% |
| PLD241115C00105000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 9.71 | 9.70 | 10.10 | 0.00 | - | 1 | 31 | 28.07% |
| PLD250117C00105000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 9.50 | 11.20 | 11.50 | 0.00 | - | 1 | 89 | 28.36% |
| PLD250620C00105000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 13.20 | 14.30 | 14.70 | 0.00 | - | 2 | 5 | 29.62% |
| PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 16.60 | 19.90 | 0.00 | - | 115 | 154 | 33.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00105000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.70 | -1.25 | -67.57% | 333 | 1,056 | 23.68% |
| PLD240621P00105000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 2.30 | 2.25 | 2.40 | -1.60 | -41.03% | 27 | 369 | 24.00% |
| PLD240816P00105000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 4.22 | 3.90 | 4.10 | -1.28 | -23.27% | 2 | 434 | 23.95% |
| PLD241115P00105000 | 2024-05-07 10:50AM EDT | 2024-11-15 | 6.91 | 6.00 | 6.30 | -0.59 | -7.87% | 5 | 94 | 24.67% |
| PLD250117P00105000 | 2024-05-07 11:20AM EDT | 2025-01-17 | 7.65 | 7.20 | 7.50 | -1.50 | -16.39% | 6 | 903 | 24.85% |
| PLD250620P00105000 | 2024-05-06 9:54AM EDT | 2025-06-20 | 10.90 | 9.60 | 9.90 | 0.00 | - | 1 | 91 | 25.05% |
| PLD260116P00105000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 13.30 | 12.40 | 12.90 | -1.30 | -8.90% | 4 | 96 | 25.88% |
