Deutsche Märkte geschlossen
DAX
18.428,54 +253,33 (+1,39%) Euro Stoxx 50
5.014,10 +57,14 (+1,15%) Dow Jones 30
38.925,94 +73,67 (+0,19%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.126,91 +319,50 (+0,54%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:38AM EDT. Markt geöffnet.
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 6.60 | 7.00 | 0.00 | - | 18 | 93 | 34.03% |
| PLD240621C00100000 | 2024-05-06 2:19PM EDT | 2024-06-21 | 6.50 | 8.00 | 8.20 | 0.00 | - | 14 | 83 | 28.15% |
| PLD240816C00100000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 10.77 | 9.70 | 10.00 | 0.00 | - | 1 | 62 | 28.37% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 13.20 | 11.90 | 12.30 | 0.00 | - | 1 | 122 | 28.85% |
| PLD250117C00100000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 13.20 | 13.60 | 0.00 | - | 147 | 149 | 28.99% |
| PLD250620C00100000 | 2024-05-06 11:38AM EDT | 2025-06-20 | 15.00 | 16.20 | 16.60 | 0.00 | - | 10 | 12 | 30.03% |
| PLD260116C00100000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 19.61 | 19.00 | 19.80 | 0.00 | - | 10 | 50 | 30.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 0.22 | 0.15 | 0.25 | -0.20 | -47.62% | 19 | 591 | 28.81% |
| PLD240621P00100000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | -0.38 | -20.77% | 13 | 502 | 25.68% |
| PLD240816P00100000 | 2024-05-06 3:57PM EDT | 2024-08-16 | 3.20 | 2.65 | 2.85 | 0.00 | - | 15 | 515 | 25.38% |
| PLD241115P00100000 | 2024-05-07 11:03AM EDT | 2024-11-15 | 4.83 | 4.50 | 4.80 | -0.57 | -10.56% | 4 | 112 | 25.54% |
| PLD250117P00100000 | 2024-05-07 11:07AM EDT | 2025-01-17 | 6.00 | 5.70 | 5.90 | -0.50 | -7.69% | 5 | 539 | 25.55% |
| PLD250620P00100000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 10.20 | 8.10 | 8.40 | 0.00 | - | 1 | 25 | 26.17% |
| PLD260116P00100000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 11.10 | 10.80 | 11.20 | -0.37 | -3.23% | 4 | 483 | 26.68% |
