Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.562,59 -479,50 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Prologis, Inc. (PLD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.50 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 5 | 102 |
| 58.40 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 1 | 110 |
| 29.10 | 0.00 | - | 2 | 4 | 80.00 | 0.03 | 0.00 | - | 2 | 16 |
| 22.60 | 0.00 | - | 5 | 4 | 85.00 | 0.15 | 0.00 | - | 2 | 50 |
| 15.90 | 0.00 | - | 4 | 11 | 90.00 | 0.05 | -0.02 | -28.57% | 2 | 126 |
| 13.00 | 0.00 | - | 10 | 170 | 95.00 | 0.06 | -0.13 | -68.42% | 9 | 277 |
| 5.30 | 0.00 | - | 18 | 93 | 100.00 | 0.20 | -0.22 | -52.38% | 37 | 591 |
| 3.60 | +1.90 | +111.76% | 217 | 4,989 | 105.00 | 0.60 | -1.25 | -67.57% | 333 | 1,056 |
| 0.85 | +0.55 | +183.33% | 72 | 1,733 | 110.00 | 2.80 | -1.20 | -30.00% | 4 | 555 |
| 0.11 | -0.04 | -26.67% | 19 | 1,281 | 115.00 | 12.34 | 0.00 | - | 1 | 67 |
| 0.06 | 0.00 | - | 1 | 528 | 120.00 | 12.92 | -2.28 | -15.00% | 191 | 73 |
| 0.03 | -0.02 | -40.00% | 10 | 377 | 125.00 | 17.30 | -3.10 | -15.20% | 191 | 408 |
| 0.05 | 0.00 | - | 3 | 578 | 130.00 | 24.06 | -2.94 | -10.89% | 2 | 8 |
| 0.05 | 0.00 | - | 3 | 2,242 | 135.00 | 28.91 | 0.00 | - | 197 | 0 |
| 0.01 | 0.00 | - | 77 | 2,012 | 140.00 | 33.87 | 0.00 | - | 120 | 0 |
| 0.01 | 0.00 | - | 1 | 1,285 | 145.00 | 17.13 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 322 | 150.00 | 40.20 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 1 | 180 | 155.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 96 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 799 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 33 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
